Cap Mercado $2.45T
-1.19%
Volumen 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Sonic Inu (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1,328,408,229,329 | $1,264,248,570,831 | $1,367,245,483,233 | $1,312,264,352,535 | $187 | - |
| Nov-01 2024 | $1,336,349,155,404 | $1,230,883,093,876 | $1,415,119,777,418 | $1,377,681,942,445 | $1,659 | - |
| Oct-31 2024 | $1,393,697,682,856 | $1,375,754,745,245 | $1,598,334,972,533 | $1,427,992,481,910 | $1,009 | - |
| Oct-30 2024 | $1,427,682,054,589 | $1,301,526,047,233 | $1,446,111,867,837 | $1,422,409,272,149 | $268 | - |
| Oct-29 2024 | $1,422,439,059,761 | $1,338,308,998,758 | $1,632,234,206,984 | $1,338,308,998,758 | $983 | - |
| Oct-28 2024 | $1,337,955,844,509 | $1,303,942,316,950 | $1,434,150,818,287 | $1,371,846,948,437 | $290 | - |
| Oct-27 2024 | $1,403,326,725,940 | $1,196,041,604,649 | $1,415,167,253,903 | $1,196,041,604,649 | $2,073 | - |
| Oct-26 2024 | $1,309,067,240,725 | $1,257,680,389,986 | $1,693,225,687,952 | $1,693,225,687,952 | $8,955 | - |
| Oct-25 2024 | $1,763,913,578,896 | $1,678,231,320,263 | $2,063,137,644,945 | $1,708,060,672,048 | $2,565 | - |
| Oct-24 2024 | $1,708,118,125,633 | $1,630,392,104,885 | $1,711,824,457,367 | $1,692,109,153,719 | $138 | - |
| Oct-23 2024 | $1,691,894,442,616 | $1,626,803,639,835 | $1,784,081,527,963 | $1,784,081,527,963 | $652 | - |
| Oct-22 2024 | $1,783,823,110,233 | $1,729,985,200,867 | $1,952,290,981,896 | $1,952,290,981,896 | $621 | - |
| Oct-21 2024 | $1,952,033,569,814 | $1,801,563,705,622 | $2,384,118,930,225 | $2,036,162,545,649 | $897 | - |
| Oct-20 2024 | $2,036,170,163,680 | $1,553,353,898,731 | $2,193,905,820,436 | $1,577,569,595,489 | $1,450 | - |
| Oct-19 2024 | $1,577,848,899,626 | $1,459,454,062,874 | $1,841,336,286,219 | $1,608,659,632,668 | $1,016 | - |