Cap Mercado $3.25T
-5.16%
Volumen 24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Songbird (SGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00287595 | $0.00283583 | $0.00301328 | $0.0029735 | $187,432 | - |
| Nov-17 2025 | $0.00296674 | $0.00280006 | $0.00307038 | $0.00292669 | $238,804 | - |
| Nov-16 2025 | $0.00291869 | $0.00287747 | $0.00299945 | $0.00296812 | $175,106 | - |
| Nov-15 2025 | $0.00299242 | $0.00294115 | $0.00302849 | $0.00300008 | $161,079 | - |
| Nov-14 2025 | $0.00300559 | $0.00292434 | $0.00314828 | $0.00314605 | $246,730 | - |
| Nov-13 2025 | $0.00315692 | $0.00310689 | $0.00325947 | $0.00317263 | $188,316 | - |
| Nov-12 2025 | $0.00321736 | $0.00321736 | $0.00339759 | $0.00324514 | $175,106 | - |
| Nov-11 2025 | $0.00326556 | $0.00319753 | $0.00341506 | $0.00334413 | $181,721 | - |
| Nov-10 2025 | $0.00329403 | $0.00321973 | $0.00336755 | $0.00321973 | $212,024 | - |
| Nov-09 2025 | $0.00319877 | $0.00313349 | $0.00321091 | $0.00319856 | $176,494 | - |
| Nov-08 2025 | $0.00317917 | $0.00313284 | $0.00334611 | $0.003298 | $173,896 | - |
| Nov-07 2025 | $0.00331255 | $0.00296078 | $0.00331255 | $0.00298311 | $250,665 | - |
| Nov-06 2025 | $0.00301658 | $0.00301658 | $0.00318347 | $0.00318347 | $205,762 | - |
| Nov-05 2025 | $0.00315487 | $0.00284926 | $0.00315487 | $0.00291099 | $285,929 | - |
| Nov-04 2025 | $0.0029569 | $0.0029569 | $0.00315641 | $0.00299833 | $250,992 | - |