Cap Mercado $2.48T
0.38%
Volumen 24h $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Songbird (SGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00153057 | $0.00142546 | $0.00157036 | $0.00147607 | $96,749 | - |
| Feb-28 2026 | $0.00148913 | $0.00140144 | $0.0015235 | $0.00151593 | $131,935 | - |
| Feb-27 2026 | $0.00153001 | $0.00153001 | $0.00163966 | $0.00163966 | $77,455 | - |
| Feb-26 2026 | $0.00164255 | $0.00164255 | $0.00168355 | $0.00165162 | $81,350 | - |
| Feb-25 2026 | $0.00166287 | $0.0015932 | $0.00167902 | $0.00164585 | $80,505 | - |
| Feb-24 2026 | $0.00164892 | $0.00157852 | $0.00168492 | $0.00168492 | $76,685 | - |
| Feb-23 2026 | $0.00166928 | $0.00159852 | $0.00172118 | $0.00172118 | $95,423 | - |
| Feb-22 2026 | $0.00177036 | $0.00173315 | $0.00182846 | $0.00178147 | $89,266 | - |
| Feb-21 2026 | $0.00176699 | $0.00168726 | $0.00182796 | $0.00168726 | $102,166 | - |
| Feb-20 2026 | $0.00168261 | $0.00149231 | $0.00175559 | $0.00149679 | $137,623 | - |
| Feb-19 2026 | $0.00148316 | $0.00141797 | $0.00153054 | $0.0015094 | $170,434 | - |
| Feb-18 2026 | $0.00150771 | $0.0015014 | $0.00159605 | $0.00151769 | $92,779 | - |
| Feb-17 2026 | $0.00151179 | $0.0014495 | $0.00151179 | $0.00145774 | $82,682 | - |
| Feb-16 2026 | $0.00145376 | $0.00140061 | $0.00154694 | $0.00151892 | $123,579 | - |
| Feb-15 2026 | $0.00151876 | $0.00151876 | $0.00162076 | $0.00154408 | $86,801 | - |