Cap Mercado $3.20T
1.01%
Volumen 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Songbird (SGB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0020871 | $0.00204753 | $0.00216294 | $0.00214314 | $144,309 | - |
| Dec-29 2025 | $0.00214232 | $0.00214171 | $0.00224418 | $0.00222117 | $141,295 | - |
| Dec-28 2025 | $0.00222322 | $0.0022214 | $0.00226064 | $0.00223439 | $126,024 | - |
| Dec-27 2025 | $0.00223524 | $0.00217349 | $0.00224975 | $0.00218794 | $112,610 | - |
| Dec-26 2025 | $0.00218423 | $0.00218423 | $0.00223825 | $0.00223825 | $130,609 | - |
| Dec-25 2025 | $0.0022361 | $0.0022361 | $0.00229906 | $0.00224984 | $111,102 | - |
| Dec-24 2025 | $0.00224796 | $0.00223421 | $0.00230589 | $0.00228552 | $154,840 | - |
| Dec-23 2025 | $0.00230296 | $0.00227407 | $0.00237391 | $0.00237391 | $158,962 | - |
| Dec-22 2025 | $0.00233269 | $0.00210552 | $0.00233414 | $0.00217771 | $234,102 | - |
| Dec-21 2025 | $0.00218275 | $0.00210385 | $0.00229271 | $0.00229271 | $162,942 | - |
| Dec-20 2025 | $0.00229808 | $0.00222458 | $0.00237009 | $0.00222458 | $142,954 | - |
| Dec-19 2025 | $0.00222514 | $0.00213974 | $0.00222907 | $0.00217402 | $128,954 | - |
| Dec-18 2025 | $0.0021778 | $0.00206466 | $0.00227438 | $0.00206466 | $166,470 | - |
| Dec-17 2025 | $0.00206035 | $0.00206035 | $0.00208924 | $0.00206615 | $111,074 | - |
| Dec-16 2025 | $0.00206789 | $0.00203802 | $0.00208609 | $0.00208609 | $126,160 | - |