Cap Mercado MX$43.15T
3.55%
Volumen 24h MX$1.87T
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.0020631 | MX$0.0020631 | MX$0.0020631 | MX$0.0020631 | - | MX$348,409 |
May-18 2022 | MX$0.0020631 | MX$0.00203539 | MX$0.00382664 | MX$0.00369273 | - | MX$348,409 |
May-17 2022 | MX$0.00369273 | MX$0.0036848 | MX$0.00379706 | MX$0.00377923 | - | MX$623,617 |
May-16 2022 | MX$0.00377923 | MX$0.00367522 | MX$0.0038281 | MX$0.0037399 | - | MX$638,230 |
May-15 2022 | MX$0.0037399 | MX$0.00252492 | MX$0.0037399 | MX$0.00258206 | - | MX$631,577 |
May-14 2022 | MX$0.0025876 | MX$0.00205267 | MX$0.00380076 | MX$0.00205267 | MX$849 | MX$436,988 |
May-13 2022 | MX$0.00205267 | MX$0.00202917 | MX$0.00388701 | MX$0.00315908 | - | MX$346,644 |
May-12 2022 | MX$0.0031606 | MX$0.00171438 | MX$0.00322036 | MX$0.00188325 | MX$34 | MX$533,748 |
May-11 2022 | MX$0.00187744 | MX$0.00177935 | MX$0.00345721 | MX$0.0034189 | MX$34 | MX$317,061 |
May-10 2022 | MX$0.0034189 | MX$0.00338842 | MX$0.00356128 | MX$0.00348523 | - | MX$577,367 |
May-09 2022 | MX$0.00348523 | MX$0.00346714 | MX$0.00367313 | MX$0.00367313 | - | MX$588,569 |
May-08 2022 | MX$0.00367313 | MX$0.0019961 | MX$0.00372626 | MX$0.00359125 | - | MX$620,307 |
May-07 2022 | MX$0.00359125 | MX$0.00359125 | MX$0.00359125 | MX$0.00359125 | - | MX$606,475 |
May-06 2022 | MX$0.00359125 | MX$0.00359125 | MX$0.00381993 | MX$0.00380965 | - | MX$606,475 |
May-05 2022 | MX$0.00380965 | MX$0.0037771 | MX$0.00380965 | MX$0.00378785 | - | MX$643,356 |
Análisis de precios históricos y de mercado de SONDER (SNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1002 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.