Cap Mercado ₹214.02T
3.08%
Volumen 24h ₹8.41T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.010135 | ₹0.010135 | ₹0.010135 | ₹0.010135 | - | ₹1,711,629 |
May-18 2022 | ₹0.010135 | ₹0.00999925 | ₹0.018799 | ₹0.018141 | - | ₹1,711,629 |
May-17 2022 | ₹0.018141 | ₹0.018102 | ₹0.018653 | ₹0.018566 | - | ₹3,063,639 |
May-16 2022 | ₹0.018566 | ₹0.018055 | ₹0.018806 | ₹0.018372 | - | ₹3,135,429 |
May-15 2022 | ₹0.018372 | ₹0.012404 | ₹0.018372 | ₹0.012684 | - | ₹3,102,744 |
May-14 2022 | ₹0.012712 | ₹0.010084 | ₹0.018672 | ₹0.010084 | ₹4,169 | ₹2,146,790 |
May-13 2022 | ₹0.010084 | ₹0.00996871 | ₹0.019095 | ₹0.015519 | - | ₹1,702,957 |
May-12 2022 | ₹0.015527 | ₹0.00842225 | ₹0.01582 | ₹0.00925185 | ₹167 | ₹2,622,141 |
May-11 2022 | ₹0.00922332 | ₹0.00874144 | ₹0.016984 | ₹0.016796 | ₹167 | ₹1,557,626 |
May-10 2022 | ₹0.016796 | ₹0.016646 | ₹0.017495 | ₹0.017121 | - | ₹2,836,428 |
May-09 2022 | ₹0.017121 | ₹0.017033 | ₹0.018044 | ₹0.018044 | - | ₹2,891,459 |
May-08 2022 | ₹0.018044 | ₹0.00980626 | ₹0.018306 | ₹0.017642 | - | ₹3,047,380 |
May-07 2022 | ₹0.017642 | ₹0.017642 | ₹0.017642 | ₹0.017642 | - | ₹2,979,425 |
May-06 2022 | ₹0.017642 | ₹0.017642 | ₹0.018766 | ₹0.018715 | - | ₹2,979,425 |
May-05 2022 | ₹0.018715 | ₹0.018555 | ₹0.018715 | ₹0.018608 | - | ₹3,160,610 |
Análisis de precios históricos y de mercado de SONDER (SNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1002 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.