Cap Mercado Tk280.92T
3.08%
Volumen 24h Tk11.04T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.013303 | Tk0.013303 | Tk0.013303 | Tk0.013303 | - | Tk2,246,676 |
May-18 2022 | Tk0.013303 | Tk0.013124 | Tk0.024675 | Tk0.023812 | - | Tk2,246,676 |
May-17 2022 | Tk0.023812 | Tk0.023761 | Tk0.024484 | Tk0.024369 | - | Tk4,021,318 |
May-16 2022 | Tk0.024369 | Tk0.023699 | Tk0.024685 | Tk0.024116 | - | Tk4,115,549 |
May-15 2022 | Tk0.024116 | Tk0.016281 | Tk0.024116 | Tk0.01665 | - | Tk4,072,647 |
May-14 2022 | Tk0.016685 | Tk0.013236 | Tk0.024508 | Tk0.013236 | Tk5,472 | Tk2,817,867 |
May-13 2022 | Tk0.013236 | Tk0.013084 | Tk0.025064 | Tk0.02037 | - | Tk2,235,294 |
May-12 2022 | Tk0.02038 | Tk0.011055 | Tk0.020766 | Tk0.012143 | Tk219 | Tk3,441,809 |
May-11 2022 | Tk0.012106 | Tk0.011473 | Tk0.022293 | Tk0.022046 | Tk219 | Tk2,044,532 |
May-10 2022 | Tk0.022046 | Tk0.021849 | Tk0.022964 | Tk0.022474 | - | Tk3,723,082 |
May-09 2022 | Tk0.022474 | Tk0.022357 | Tk0.023685 | Tk0.023685 | - | Tk3,795,315 |
May-08 2022 | Tk0.023685 | Tk0.012871 | Tk0.024028 | Tk0.023157 | - | Tk3,999,976 |
May-07 2022 | Tk0.023157 | Tk0.023157 | Tk0.023157 | Tk0.023157 | - | Tk3,910,779 |
May-06 2022 | Tk0.023157 | Tk0.023157 | Tk0.024632 | Tk0.024566 | - | Tk3,910,779 |
May-05 2022 | Tk0.024566 | Tk0.024356 | Tk0.024566 | Tk0.024425 | - | Tk4,148,602 |
Análisis de precios históricos y de mercado de SONDER (SNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1002 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.