Cap Mercado HK$19.85T
3.4%
Volumen 24h HK$861.69B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00094967 | HK$0.00094967 | HK$0.00094967 | HK$0.00094967 | - | HK$160,377 |
May-18 2022 | HK$0.00094967 | HK$0.00093691 | HK$0.00176145 | HK$0.00169981 | - | HK$160,377 |
May-17 2022 | HK$0.00169981 | HK$0.00169616 | HK$0.00174783 | HK$0.00173962 | - | HK$287,058 |
May-16 2022 | HK$0.00173962 | HK$0.00169175 | HK$0.00176212 | HK$0.00172152 | - | HK$293,785 |
May-15 2022 | HK$0.00172152 | HK$0.00116225 | HK$0.00172152 | HK$0.00118855 | - | HK$290,722 |
May-14 2022 | HK$0.0011911 | HK$0.00094487 | HK$0.00174953 | HK$0.00094487 | HK$391 | HK$201,151 |
May-13 2022 | HK$0.00094487 | HK$0.00093405 | HK$0.00178923 | HK$0.00145416 | - | HK$159,565 |
May-12 2022 | HK$0.00145486 | HK$0.00078915 | HK$0.00148237 | HK$0.00086688 | HK$16 | HK$245,691 |
May-11 2022 | HK$0.00086421 | HK$0.00081906 | HK$0.00159139 | HK$0.00157376 | HK$16 | HK$145,947 |
May-10 2022 | HK$0.00157376 | HK$0.00155973 | HK$0.0016393 | HK$0.00160429 | - | HK$265,769 |
May-09 2022 | HK$0.00160429 | HK$0.00159596 | HK$0.00169078 | HK$0.00169078 | - | HK$270,925 |
May-08 2022 | HK$0.00169078 | HK$0.00091883 | HK$0.00171524 | HK$0.00165309 | - | HK$285,535 |
May-07 2022 | HK$0.00165309 | HK$0.00165309 | HK$0.00165309 | HK$0.00165309 | - | HK$279,168 |
May-06 2022 | HK$0.00165309 | HK$0.00165309 | HK$0.00175836 | HK$0.00175362 | - | HK$279,168 |
May-05 2022 | HK$0.00175362 | HK$0.00173864 | HK$0.00175362 | HK$0.00174359 | - | HK$296,144 |
Análisis de precios históricos y de mercado de SONDER (SNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1002 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.