Cap Mercado $4.13T
0.65%
Volumen 24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sonata Network (SONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-05 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-04 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-03 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-02 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Oct-01 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Sep-30 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Sep-29 2024 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Sep-28 2024 | $0.00004174 | $0.00004174 | $0.00004235 | $0.00004235 | $2 | - |
| Sep-27 2024 | $0.00004235 | $0.00004076 | $0.00004268 | $0.00004076 | $102 | - |
| Sep-26 2024 | $0.00004076 | $0.00004076 | $0.00004092 | $0.00004092 | $22 | - |
| Sep-25 2024 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | - |
| Sep-24 2024 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | - |
| Sep-23 2024 | $0.00004092 | $0.00004092 | $0.00004092 | $0.00004092 | - | - |
| Sep-22 2024 | $0.00004092 | $0.00003683 | $0.00004092 | $0.00003683 | $40 | - |