Cap Mercado $2.07T
0.98%
Volumen 24h $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Sonata Network (SONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00003211 | $0.00003211 | $0.00003518 | $0.00003518 | $455 | - |
| Sep-06 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Sep-05 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Sep-04 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Sep-03 2024 | $0.00003518 | $0.00003518 | $0.00003518 | $0.00003518 | - | - |
| Sep-02 2024 | $0.00003518 | $0.0000342 | $0.00003562 | $0.00003562 | $123 | - |
| Sep-01 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Aug-31 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Aug-30 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Aug-29 2024 | $0.00003562 | $0.00003562 | $0.00003562 | $0.00003562 | - | - |
| Aug-28 2024 | $0.00003562 | $0.00003484 | $0.00003869 | $0.00003869 | $45 | - |
| Aug-27 2024 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | - | - |
| Aug-26 2024 | $0.00003869 | $0.00003869 | $0.00003911 | $0.00003911 | $6 | - |
| Aug-25 2024 | $0.00003911 | $0.00003683 | $0.00003911 | $0.00003683 | $5 | - |
| Aug-24 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |