Cap Mercado $2.31T
-1.87%
Volumen 24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00005161 | $0.00005161 | $0.0000575 | $0.0000575 | $177 | - |
Aug-02 2024 | $0.0000575 | $0.00005745 | $0.0000575 | $0.00005745 | $19 | - |
Aug-01 2024 | $0.00005745 | $0.00005745 | $0.0000609 | $0.0000609 | $92 | - |
Jul-31 2024 | $0.0000609 | $0.0000609 | $0.0000609 | $0.0000609 | - | - |
Jul-30 2024 | $0.0000609 | $0.0000609 | $0.00006277 | $0.00006277 | $240 | - |
Jul-29 2024 | $0.00006277 | $0.00006032 | $0.00006277 | $0.00006032 | $5 | - |
Jul-28 2024 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
Jul-27 2024 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
Jul-26 2024 | $0.00006032 | $0.00005951 | $0.00006474 | $0.00006474 | $209 | - |
Jul-25 2024 | $0.00006474 | $0.00006474 | $0.00006474 | $0.00006474 | - | - |
Jul-24 2024 | $0.00006474 | $0.00006474 | $0.00006628 | $0.00006628 | $73 | - |
Jul-23 2024 | $0.00006628 | $0.00006628 | $0.00006827 | $0.00006827 | $354 | - |
Jul-22 2024 | $0.00006827 | $0.00006827 | $0.00006952 | $0.00006952 | $205 | - |
Jul-21 2024 | $0.00006952 | $0.00006952 | $0.00007085 | $0.00007085 | $236 | - |
Jul-20 2024 | $0.00007085 | $0.00006971 | $0.00007187 | $0.00006971 | $260 | - |