Cap Mercado $2.42T
1.52%
Volumen 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sonata Network (SONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
| Aug-22 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
| Aug-21 2024 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
| Aug-20 2024 | $0.00003683 | $0.00003683 | $0.00003789 | $0.00003789 | $1 | - |
| Aug-19 2024 | $0.00003789 | $0.00003789 | $0.00003789 | $0.00003789 | - | - |
| Aug-18 2024 | $0.00003789 | $0.00003735 | $0.00003789 | $0.00003735 | $40 | - |
| Aug-17 2024 | $0.00003735 | $0.00003735 | $0.00003747 | $0.00003747 | $198 | - |
| Aug-16 2024 | $0.00003747 | $0.00003747 | $0.00003784 | $0.00003784 | $5 | - |
| Aug-15 2024 | $0.00003784 | $0.00003784 | $0.00003983 | $0.00003983 | $172 | - |
| Aug-14 2024 | $0.00003983 | $0.00003983 | $0.00004008 | $0.00004008 | $36 | - |
| Aug-13 2024 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | - |
| Aug-12 2024 | $0.00004008 | $0.00003952 | $0.00004008 | $0.00003952 | $25 | - |
| Aug-11 2024 | $0.00003952 | $0.00003951 | $0.00003952 | $0.00003951 | $18 | - |
| Aug-10 2024 | $0.00003951 | $0.00003951 | $0.00004075 | $0.00004075 | $5 | - |
| Aug-09 2024 | $0.00004075 | $0.00003855 | $0.00004075 | $0.00003855 | $404 | - |