Cap Mercado $2.58T
0.01%
Volumen 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Monedas
28.284
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Sona Network (SONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000090101 | $0.0000090086 | $0.0000090116 | $0.0000090105 | - | - |
| Jul-27 2024 | $0.0000090107 | $0.0000090094 | $0.000009013 | $0.0000090116 | - | - |
| Jul-26 2024 | $0.0000090111 | $0.0000090078 | $0.0000090114 | $0.0000090078 | - | - |
| Jul-25 2024 | $0.0000090074 | $0.0000090062 | $0.0000090105 | $0.0000090078 | - | - |
| Jul-24 2024 | $0.0000090077 | $0.0000090077 | $0.0000090127 | $0.0000090101 | - | - |
| Jul-23 2024 | $0.0000090129 | $0.0000090093 | $0.000009015 | $0.0000090144 | - | - |
| Jul-22 2024 | $0.0000090135 | $0.0000090099 | $0.0000090154 | $0.000009012 | - | - |
| Jul-21 2024 | $0.0000090114 | $0.0000090111 | $0.0000090153 | $0.0000090134 | - | - |
| Jul-20 2024 | $0.000009013 | $0.0000090129 | $0.0000090173 | $0.0000090172 | - | - |
| Jul-19 2024 | $0.0000090181 | $0.0000090074 | $0.0000090181 | $0.000009014 | - | - |
| Jul-18 2024 | $0.0000090093 | $0.0000090084 | $0.0000090123 | $0.0000090102 | - | - |
| Jul-17 2024 | $0.0000090104 | $0.0000090104 | $0.0000090159 | $0.0000090155 | - | - |
| Jul-16 2024 | $0.0000090215 | $0.0000090122 | $0.0000090215 | $0.000009014 | - | - |
| Jul-15 2024 | $0.0000090154 | $0.000009013 | $0.0000090194 | $0.0000090136 | - | - |
| Jul-14 2024 | $0.0000090121 | $0.0000090119 | $0.0000090149 | $0.0000090129 | - | - |