Cap Mercado $2.47T
-5.28%
Volumen 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Monedas
28.222
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Son of Brett (BRATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.010284 | $0.010284 | $0.010639 | $0.010589 | $125 | - |
| Jul-23 2024 | $0.010589 | $0.01049 | $0.011715 | $0.011715 | $1,140 | - |
| Jul-22 2024 | $0.011812 | $0.011528 | $0.01227 | $0.01227 | $764 | - |
| Jul-21 2024 | $0.012199 | $0.012199 | $0.012418 | $0.012415 | $219 | - |
| Jul-20 2024 | $0.012415 | $0.012232 | $0.012677 | $0.012555 | $1,023 | - |
| Jul-19 2024 | $0.012555 | $0.01178 | $0.012555 | $0.012307 | $701 | - |
| Jul-18 2024 | $0.012312 | $0.011543 | $0.012312 | $0.012217 | $1,357 | - |
| Jul-17 2024 | $0.012217 | $0.012217 | $0.012904 | $0.012827 | $531 | - |
| Jul-16 2024 | $0.012827 | $0.012771 | $0.01351 | $0.013272 | $723 | - |
| Jul-15 2024 | $0.013272 | $0.0118 | $0.013272 | $0.011879 | $1,175 | - |
| Jul-14 2024 | $0.011807 | $0.011558 | $0.011807 | $0.011668 | $316 | - |
| Jul-13 2024 | $0.011668 | $0.011668 | $0.012127 | $0.012127 | $534 | - |
| Jul-12 2024 | $0.012127 | $0.011954 | $0.012132 | $0.012132 | $181 | - |
| Jul-11 2024 | $0.012132 | $0.012081 | $0.012192 | $0.012081 | $184 | - |
| Jul-10 2024 | $0.012081 | $0.011642 | $0.012117 | $0.011755 | $286 | - |