Cap Mercado $3.34T
-0.5%
Volumen 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Son of Brett (BRATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-16 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-15 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-14 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-13 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-12 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
| Jun-11 2025 | $0.00255511 | $0.00225098 | $0.00255511 | $0.00225098 | - | - |
| Jun-10 2025 | $0.00225098 | $0.00225098 | $0.00225098 | $0.00225098 | - | - |
| Jun-09 2025 | $0.00225098 | $0.00225098 | $0.00225098 | $0.00225098 | - | - |
| Jun-08 2025 | $0.00225098 | $0.00225098 | $0.00225098 | $0.00225098 | - | - |
| Jun-07 2025 | $0.00217775 | $0.00217775 | $0.00217775 | $0.00217775 | - | - |
| Jun-06 2025 | $0.00217775 | $0.00217775 | $0.00217775 | $0.00217775 | - | - |
| Jun-05 2025 | $0.00217775 | $0.00217775 | $0.00239586 | $0.00239586 | - | - |
| Jun-04 2025 | $0.00239586 | $0.00236806 | $0.00245608 | $0.00236806 | - | - |
| Jun-03 2025 | $0.00236806 | $0.00236806 | $0.00236806 | $0.00236806 | - | - |