Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
Jun-16 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
Jun-15 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
Jun-14 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
Jun-13 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
Jun-12 2025 | $0.00255511 | $0.00255511 | $0.00255511 | $0.00255511 | - | - |
Jun-11 2025 | $0.00255511 | $0.00225098 | $0.00255511 | $0.00225098 | - | - |
Jun-10 2025 | $0.00225098 | $0.00225098 | $0.00225098 | $0.00225098 | - | - |
Jun-09 2025 | $0.00225098 | $0.00225098 | $0.00225098 | $0.00225098 | - | - |
Jun-08 2025 | $0.00225098 | $0.00225098 | $0.00225098 | $0.00225098 | - | - |
Jun-07 2025 | $0.00217775 | $0.00217775 | $0.00217775 | $0.00217775 | - | - |
Jun-06 2025 | $0.00217775 | $0.00217775 | $0.00217775 | $0.00217775 | - | - |
Jun-05 2025 | $0.00217775 | $0.00217775 | $0.00239586 | $0.00239586 | - | - |
Jun-04 2025 | $0.00239586 | $0.00236806 | $0.00245608 | $0.00236806 | - | - |
Jun-03 2025 | $0.00236806 | $0.00236806 | $0.00236806 | $0.00236806 | - | - |