Cap Mercado $2.23T
0.62%
Volumen 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.012747 | $0.012747 | $0.012747 | $0.012747 | - | - |
Aug-26 2024 | $0.012747 | $0.012747 | $0.013315 | $0.013315 | $173 | - |
Aug-25 2024 | $0.013315 | $0.013315 | $0.013315 | $0.013315 | - | - |
Aug-24 2024 | $0.013315 | $0.013315 | $0.013533 | $0.013533 | $53 | - |
Aug-23 2024 | $0.013533 | $0.013296 | $0.013685 | $0.013685 | $331 | - |
Aug-22 2024 | $0.013685 | $0.013685 | $0.013716 | $0.013716 | $14 | - |
Aug-21 2024 | $0.013716 | $0.013531 | $0.013716 | $0.013531 | $7 | - |
Aug-20 2024 | $0.013531 | $0.013531 | $0.013905 | $0.013803 | $209 | - |
Aug-19 2024 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
Aug-18 2024 | $0.013881 | $0.013881 | $0.013881 | $0.013881 | - | - |
Aug-17 2024 | $0.013881 | $0.013881 | $0.015103 | $0.015103 | $8 | - |
Aug-16 2024 | $0.015103 | $0.015016 | $0.015103 | $0.015041 | $2 | - |
Aug-15 2024 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
Aug-14 2024 | $0.015041 | $0.014984 | $0.015167 | $0.015167 | $151 | - |
Aug-13 2024 | $0.015167 | $0.015035 | $0.015167 | $0.015035 | $3 | - |