Cap Mercado $2.50T
1.73%
Volumen 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Son of Brett (BRATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.010492 | $0.010492 | $0.010492 | $0.010492 | $146 | - |
| Oct-16 2024 | $0.01069 | $0.01069 | $0.010719 | $0.010719 | $92 | - |
| Oct-15 2024 | $0.010719 | $0.010624 | $0.010884 | $0.010624 | $17 | - |
| Oct-14 2024 | $0.010624 | $0.00993307 | $0.010624 | $0.00993307 | $11 | - |
| Oct-13 2024 | $0.00993307 | $0.00976054 | $0.010046 | $0.00976054 | $101 | - |
| Oct-12 2024 | $0.00976054 | $0.00976054 | $0.00978716 | $0.00978716 | $1 | - |
| Oct-11 2024 | $0.00978716 | $0.00978716 | $0.010256 | $0.010017 | $486 | - |
| Oct-10 2024 | $0.010017 | $0.010017 | $0.010184 | $0.010184 | $7 | - |
| Oct-09 2024 | $0.010184 | $0.00978008 | $0.010262 | $0.00978008 | $485 | - |
| Oct-08 2024 | $0.00978008 | $0.00976825 | $0.00978008 | $0.00976825 | $1 | - |
| Oct-07 2024 | $0.00976825 | $0.00950877 | $0.0097791 | $0.00950877 | $2 | - |
| Oct-06 2024 | $0.00950877 | $0.00944752 | $0.00951491 | $0.00944752 | $32 | - |
| Oct-05 2024 | $0.00944752 | $0.00933747 | $0.00949001 | $0.00933747 | $36 | - |
| Oct-04 2024 | $0.00933747 | $0.00901543 | $0.00933747 | $0.00901543 | $132 | - |
| Oct-03 2024 | $0.00901543 | $0.00901543 | $0.00936415 | $0.00936415 | $23 | - |