Cap Mercado $2.19T
-2.16%
Volumen 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Son of Brett (BRATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Aug-14 2024 | $0.015041 | $0.014984 | $0.015167 | $0.015167 | $151 | - |
| Aug-13 2024 | $0.015167 | $0.015035 | $0.015167 | $0.015035 | $3 | - |
| Aug-12 2024 | $0.015035 | $0.014302 | $0.015035 | $0.014302 | $104 | - |
| Aug-11 2024 | $0.014302 | $0.014302 | $0.016527 | $0.015701 | $1,006 | - |
| Aug-10 2024 | $0.015701 | $0.015701 | $0.01609 | $0.01609 | $1 | - |
| Aug-09 2024 | $0.01609 | $0.01609 | $0.016581 | $0.016206 | $178 | - |
| Aug-08 2024 | $0.016206 | $0.014403 | $0.016206 | $0.014403 | $161 | - |
| Aug-07 2024 | $0.013836 | $0.013255 | $0.013836 | $0.013706 | $953 | - |
| Aug-06 2024 | $0.013748 | $0.013697 | $0.013748 | $0.013697 | $26 | - |
| Aug-05 2024 | $0.013431 | $0.012175 | $0.013431 | $0.012175 | $164 | - |
| Aug-04 2024 | $0.012175 | $0.012175 | $0.0132 | $0.0132 | $0 | - |
| Aug-03 2024 | $0.0132 | $0.0132 | $0.014701 | $0.014701 | $308 | - |
| Aug-02 2024 | $0.014701 | $0.014701 | $0.014701 | $0.014701 | - | - |
| Aug-01 2024 | $0.014701 | $0.014701 | $0.015437 | $0.015437 | $343 | - |