Cap Mercado $2.26T
1.64%
Volumen 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.013881 | $0.013881 | $0.015103 | $0.015103 | $8 | - |
Aug-16 2024 | $0.015103 | $0.015016 | $0.015103 | $0.015041 | $2 | - |
Aug-15 2024 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
Aug-14 2024 | $0.015041 | $0.014984 | $0.015167 | $0.015167 | $151 | - |
Aug-13 2024 | $0.015167 | $0.015035 | $0.015167 | $0.015035 | $3 | - |
Aug-12 2024 | $0.015035 | $0.014302 | $0.015035 | $0.014302 | $104 | - |
Aug-11 2024 | $0.014302 | $0.014302 | $0.016527 | $0.015701 | $1,006 | - |
Aug-10 2024 | $0.015701 | $0.015701 | $0.01609 | $0.01609 | $1 | - |
Aug-09 2024 | $0.01609 | $0.01609 | $0.016581 | $0.016206 | $178 | - |
Aug-08 2024 | $0.016206 | $0.014403 | $0.016206 | $0.014403 | $161 | - |
Aug-07 2024 | $0.013836 | $0.013255 | $0.013836 | $0.013706 | $953 | - |
Aug-06 2024 | $0.013748 | $0.013697 | $0.013748 | $0.013697 | $26 | - |
Aug-05 2024 | $0.013431 | $0.012175 | $0.013431 | $0.012175 | $164 | - |
Aug-04 2024 | $0.012175 | $0.012175 | $0.0132 | $0.0132 | $0 | - |
Aug-03 2024 | $0.0132 | $0.0132 | $0.014701 | $0.014701 | $308 | - |