Cap Mercado $4.50T 0.29%
Volumen 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Samoyedcoin SAMO

Precios Históricos de Samoyedcoin (SAMO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.001513 $0.00149679 $0.00154446 $0.00154446 $170,419 $5,533,277
Oct-03 2025 $0.00153565 $0.00151349 $0.0015601 $0.0015478 $194,617 $5,616,098
Oct-02 2025 $0.00154291 $0.00151872 $0.00156077 $0.00152283 $187,722 $5,642,653
Oct-01 2025 $0.00152536 $0.00151779 $0.00158063 $0.001534 $216,171 $5,578,455
Sep-30 2025 $0.00154026 $0.00141851 $0.0015471 $0.00146754 $236,915 $5,632,961
Sep-29 2025 $0.0014496 $0.00134381 $0.00147477 $0.00135551 $193,526 $5,301,407
Sep-28 2025 $0.00135599 $0.00130536 $0.00135668 $0.00134762 $166,751 $4,959,067
Sep-27 2025 $0.00134346 $0.00132826 $0.00138602 $0.0013771 $208,556 $4,913,223
Sep-26 2025 $0.00139655 $0.00135916 $0.00141683 $0.00136512 $186,396 $5,107,383
Sep-25 2025 $0.00137782 $0.00136571 $0.00148598 $0.00148598 $195,066 $5,038,890
Sep-24 2025 $0.00149153 $0.00147974 $0.00152529 $0.00150578 $168,106 $5,454,758
Sep-23 2025 $0.00150282 $0.00147772 $0.0015316 $0.00150035 $189,685 $5,496,028
Sep-22 2025 $0.00150559 $0.00148093 $0.00155706 $0.00155706 $212,681 $5,506,166
Sep-21 2025 $0.00155767 $0.0015556 $0.00163949 $0.00162868 $177,993 $5,696,643
Sep-20 2025 $0.00162547 $0.00160667 $0.00164658 $0.00162539 $166,965 $5,944,580

Análisis de precios históricos y de mercado de Samoyedcoin (SAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1606 días, desde el día 13-05-2021.