Cap Mercado ฿90.76T
-0.83%
Volumen 24h ฿5.07T
-17.62%
BTC % 50.33%
0%
ETH % 16.43%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-17 2024 | ฿0.352491 | ฿0.352491 | ฿0.363168 | ฿0.360119 | ฿36,909,460 | ฿1,289,108,708 |
Jul-16 2024 | ฿0.358192 | ฿0.343553 | ฿0.367675 | ฿0.367675 | ฿34,594,407 | ฿1,309,956,835 |
Jul-15 2024 | ฿0.362056 | ฿0.32701 | ฿0.363781 | ฿0.32701 | ฿53,606,501 | ฿1,324,089,984 |
Jul-14 2024 | ฿0.329494 | ฿0.311926 | ฿0.330134 | ฿0.311926 | ฿28,439,857 | ฿1,205,006,277 |
Jul-13 2024 | ฿0.309435 | ฿0.303085 | ฿0.31035 | ฿0.306583 | ฿20,166,376 | ฿1,131,648,463 |
Jul-12 2024 | ฿0.306997 | ฿0.297412 | ฿0.309504 | ฿0.305742 | ฿27,833,891 | ฿1,122,732,641 |
Jul-11 2024 | ฿0.304485 | ฿0.304485 | ฿0.321004 | ฿0.31175 | ฿22,320,267 | ฿1,113,545,792 |
Jul-10 2024 | ฿0.312167 | ฿0.310012 | ฿0.328736 | ฿0.324083 | ฿31,743,557 | ฿1,141,637,957 |
Jul-09 2024 | ฿0.323521 | ฿0.307474 | ฿0.326256 | ฿0.311752 | ฿37,004,094 | ฿1,183,163,448 |
Jul-08 2024 | ฿0.31342 | ฿0.282913 | ฿0.314693 | ฿0.288827 | ฿37,315,456 | ฿1,146,219,753 |
Jul-07 2024 | ฿0.290794 | ฿0.290794 | ฿0.332233 | ฿0.332233 | ฿30,494,672 | ฿1,063,475,438 |
Jul-06 2024 | ฿0.331296 | ฿0.303672 | ฿0.338492 | ฿0.303896 | ฿35,167,578 | ฿1,211,594,482 |
Jul-05 2024 | ฿0.303568 | ฿0.286764 | ฿0.309878 | ฿0.308725 | ฿46,528,556 | ฿1,110,191,731 |
Jul-04 2024 | ฿0.317147 | ฿0.317147 | ฿0.353295 | ฿0.352246 | ฿47,356,551 | ฿1,159,850,482 |
Jul-03 2024 | ฿0.353221 | ฿0.349676 | ฿0.409004 | ฿0.390442 | ฿66,809,606 | ฿1,291,777,794 |
Análisis de precios históricos y de mercado de Samoyedcoin (SAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1162 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.13125 THB.