Cap Mercado ₽229.70T
0.91%
Volumen 24h ₽8.78T
-67.35%
BTC % 50.66%
-0.02%
ETH % 16.13%
-0.55%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-19 2024 | ₽0.939913 | ₽0.893287 | ₽0.953964 | ₽0.912898 | ₽103,215,070 | ₽3,437,390,449 |
Jul-18 2024 | ₽0.896973 | ₽0.854597 | ₽0.896973 | ₽0.854597 | ₽60,932,763 | ₽3,280,352,539 |
Jul-17 2024 | ₽0.855008 | ₽0.855008 | ₽0.880906 | ₽0.873509 | ₽89,528,096 | ₽3,126,879,922 |
Jul-16 2024 | ₽0.868835 | ₽0.833328 | ₽0.891839 | ₽0.891839 | ₽83,912,673 | ₽3,177,449,427 |
Jul-15 2024 | ₽0.878209 | ₽0.7932 | ₽0.882393 | ₽0.7932 | ₽130,028,671 | ₽3,211,730,989 |
Jul-14 2024 | ₽0.799226 | ₽0.756613 | ₽0.800778 | ₽0.756613 | ₽68,984,111 | ₽2,922,879,901 |
Jul-13 2024 | ₽0.750571 | ₽0.735167 | ₽0.75279 | ₽0.743653 | ₽48,915,841 | ₽2,744,942,171 |
Jul-12 2024 | ₽0.744658 | ₽0.721407 | ₽0.750737 | ₽0.741614 | ₽67,514,271 | ₽2,723,315,830 |
Jul-11 2024 | ₽0.738565 | ₽0.738565 | ₽0.778632 | ₽0.756187 | ₽54,140,348 | ₽2,701,032,082 |
Jul-10 2024 | ₽0.757197 | ₽0.751971 | ₽0.797386 | ₽0.786102 | ₽76,997,611 | ₽2,769,172,827 |
Jul-09 2024 | ₽0.784739 | ₽0.745814 | ₽0.791373 | ₽0.756191 | ₽89,757,643 | ₽2,869,897,633 |
Jul-08 2024 | ₽0.760236 | ₽0.686237 | ₽0.763325 | ₽0.700584 | ₽90,512,886 | ₽2,780,286,495 |
Jul-07 2024 | ₽0.705355 | ₽0.705355 | ₽0.80587 | ₽0.80587 | ₽73,968,298 | ₽2,579,580,738 |
Jul-06 2024 | ₽0.803596 | ₽0.736592 | ₽0.821052 | ₽0.737134 | ₽85,302,964 | ₽2,938,860,343 |
Jul-05 2024 | ₽0.73634 | ₽0.695579 | ₽0.751645 | ₽0.748848 | ₽112,860,309 | ₽2,692,896,425 |
Análisis de precios históricos y de mercado de Samoyedcoin (SAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1164 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.64046 RUB.