Cap Mercado $2.51T
-0.45%
Volumen 24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Samoyedcoin (SAMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00701463 | $0.00701463 | $0.00737624 | $0.00720401 | $662,456 | $25,653,481 |
| Oct-30 2024 | $0.0071577 | $0.0070925 | $0.007439 | $0.0074217 | $594,522 | $26,176,684 |
| Oct-29 2024 | $0.00747809 | $0.00740742 | $0.00777051 | $0.00740742 | $750,249 | $27,348,391 |
| Oct-28 2024 | $0.00745609 | $0.00690869 | $0.00745609 | $0.00710578 | $909,725 | $27,267,937 |
| Oct-27 2024 | $0.00710346 | $0.00671839 | $0.00711171 | $0.00678281 | $607,034 | $25,978,333 |
| Oct-26 2024 | $0.00679617 | $0.00679617 | $0.00704766 | $0.00690525 | $717,234 | $24,854,536 |
| Oct-25 2024 | $0.00717386 | $0.00717386 | $0.00791569 | $0.00791569 | $846,867 | $26,235,787 |
| Oct-24 2024 | $0.00789832 | $0.00746402 | $0.00803799 | $0.00746402 | $790,302 | $28,885,232 |
| Oct-23 2024 | $0.00747321 | $0.00728748 | $0.0079811 | $0.0079811 | $1,017,934 | $27,330,560 |
| Oct-22 2024 | $0.00796417 | $0.00794117 | $0.00847793 | $0.00811111 | $1,199,076 | $29,126,066 |
| Oct-21 2024 | $0.00822509 | $0.00760533 | $0.00846487 | $0.00760533 | $2,545,384 | $30,080,297 |
| Oct-20 2024 | $0.00749381 | $0.0072491 | $0.00749381 | $0.00740136 | $674,464 | $27,405,896 |
| Oct-19 2024 | $0.00736706 | $0.00725575 | $0.00749162 | $0.007403 | $624,465 | $26,942,335 |
| Oct-18 2024 | $0.00739998 | $0.00708559 | $0.00747757 | $0.00719992 | $539,408 | $27,062,756 |
| Oct-17 2024 | $0.00714524 | $0.00707068 | $0.0074999 | $0.0074999 | $565,207 | $26,131,139 |