Cap Mercado AU$3.72T
-0.75%
Volumen 24h AU$162.36B
4.34%
BTC % 49.97%
-0.14%
ETH % 16.76%
-0.35%
Monedas
27.910
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-01 2024 | AU$0.015211 | AU$0.015205 | AU$0.015631 | AU$0.015438 | AU$1,709,586 | AU$55,629,859 |
Jun-30 2024 | AU$0.015214 | AU$0.014402 | AU$0.015214 | AU$0.014494 | AU$1,426,868 | AU$55,642,683 |
Jun-29 2024 | AU$0.014474 | AU$0.014432 | AU$0.014594 | AU$0.014465 | AU$990,460 | AU$52,933,407 |
Jun-28 2024 | AU$0.014476 | AU$0.014476 | AU$0.015368 | AU$0.015368 | AU$1,049,265 | AU$52,943,772 |
Jun-27 2024 | AU$0.015422 | AU$0.014224 | AU$0.015548 | AU$0.014405 | AU$1,631,764 | AU$56,401,061 |
Jun-26 2024 | AU$0.014547 | AU$0.014547 | AU$0.016245 | AU$0.015542 | AU$2,392,839 | AU$53,201,044 |
Jun-25 2024 | AU$0.015303 | AU$0.013979 | AU$0.015883 | AU$0.014024 | AU$2,156,447 | AU$55,967,531 |
Jun-24 2024 | AU$0.014028 | AU$0.012913 | AU$0.014081 | AU$0.013539 | AU$2,559,470 | AU$51,302,816 |
Jun-23 2024 | AU$0.013597 | AU$0.013597 | AU$0.014473 | AU$0.014075 | AU$1,250,197 | AU$49,726,822 |
Jun-22 2024 | AU$0.014072 | AU$0.01362 | AU$0.014197 | AU$0.014041 | AU$1,442,783 | AU$51,463,930 |
Jun-21 2024 | AU$0.014023 | AU$0.013943 | AU$0.015194 | AU$0.015194 | AU$1,811,503 | AU$51,285,512 |
Jun-20 2024 | AU$0.015175 | AU$0.015175 | AU$0.016442 | AU$0.015637 | AU$1,849,132 | AU$55,498,353 |
Jun-19 2024 | AU$0.015684 | AU$0.014959 | AU$0.016038 | AU$0.014959 | AU$2,282,911 | AU$57,360,727 |
Jun-18 2024 | AU$0.015038 | AU$0.014092 | AU$0.015323 | AU$0.015323 | AU$2,251,038 | AU$54,998,142 |
Jun-17 2024 | AU$0.015403 | AU$0.015295 | AU$0.016885 | AU$0.01682 | AU$4,400,157 | AU$56,331,313 |
Análisis de precios históricos y de mercado de Samoyedcoin (SAMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1146 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50372 AUD.