Cap Mercado $2.70T
2.96%
Volumen 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Somnia (SOMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.186152 | $0.18355 | $0.186176 | $0.183591 | $3,934,683 | $40,391,747 |
| Mar-14 2026 | $0.18326 | $0.18188 | $0.189581 | $0.189581 | $4,259,960 | $39,764,219 |
| Mar-13 2026 | $0.188185 | $0.188185 | $0.191646 | $0.189562 | $5,586,066 | $40,832,920 |
| Mar-12 2026 | $0.189434 | $0.186974 | $0.191531 | $0.187487 | $7,243,919 | $41,103,863 |
| Mar-11 2026 | $0.186314 | $0.179467 | $0.187458 | $0.181588 | $5,007,478 | $40,426,779 |
| Mar-10 2026 | $0.181944 | $0.181496 | $0.18889 | $0.184974 | $5,591,370 | $39,478,759 |
| Mar-09 2026 | $0.185443 | $0.185083 | $0.188224 | $0.185785 | $5,291,486 | $40,237,910 |
| Mar-08 2026 | $0.185971 | $0.183229 | $0.190266 | $0.185946 | $6,253,385 | $40,352,446 |
| Mar-07 2026 | $0.185766 | $0.185766 | $0.192145 | $0.192145 | $5,664,902 | $40,307,932 |
| Mar-06 2026 | $0.193368 | $0.192561 | $0.203151 | $0.201037 | $10,198,941 | $41,957,390 |
| Mar-05 2026 | $0.200504 | $0.194041 | $0.202753 | $0.194041 | $9,906,390 | $43,505,828 |
| Mar-04 2026 | $0.196174 | $0.189536 | $0.201712 | $0.189536 | $13,539,706 | $42,566,304 |
| Mar-03 2026 | $0.192108 | $0.186525 | $0.195604 | $0.188773 | $12,634,388 | $41,684,050 |
| Mar-02 2026 | $0.189721 | $0.187865 | $0.196109 | $0.194112 | $11,716,306 | $41,166,071 |
| Mar-01 2026 | $0.194596 | $0.191107 | $0.211906 | $0.208257 | $9,695,845 | $42,223,827 |