Cap Mercado $4.60T 1.97%
Volumen 24h $361.05B 0.04%
BTC % 54.41% -0.11%
ETH % 12.3% 1.05%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Sommelier SOMM

Precios Históricos de Sommelier (SOMM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00360836 $0.00330965 $0.00363507 $0.00330965 $480 -
Oct-04 2025 $0.00329708 $0.00325203 $0.00371899 $0.00351978 $641 -
Oct-03 2025 $0.00351981 $0.00320381 $0.00393162 $0.00320381 $703 -
Oct-02 2025 $0.00318558 $0.00318558 $0.00474754 $0.00423337 $1,942 -
Oct-01 2025 $0.00423619 $0.0035903 $0.00423767 $0.00388116 $2,165 -
Sep-30 2025 $0.00388117 $0.00369932 $0.00388117 $0.00379435 $413 -
Sep-29 2025 $0.00377942 $0.00353984 $0.00471527 $0.00471527 - -
Sep-28 2025 $0.00472425 $0.00370189 $0.00472425 $0.00370189 $2,778 -
Sep-27 2025 $0.00370742 $0.00334942 $0.00370742 $0.00344576 $857 -
Sep-26 2025 $0.00352851 $0.00292279 $0.00408805 $0.00292279 - -
Sep-25 2025 $0.00292279 $0.00270008 $0.00311755 $0.00311752 - -
Sep-24 2025 $0.00311749 $0.00301944 $0.00312116 $0.00301958 - -
Sep-23 2025 $0.00301948 $0.00267381 $0.00314948 $0.00285397 $1,661 -
Sep-22 2025 $0.00285104 $0.0022568 $0.00285104 $0.00281679 $1,875 -
Sep-21 2025 $0.00275289 $0.0023272 $0.00276697 $0.00259151 $1,385 -

Análisis de precios históricos y de mercado de Sommelier (SOMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 956 días, desde el día 23-02-2023.