Cap Mercado $4.02T
-2.76%
Volumen 24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sommelier (SOMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00166607 | $0.00166011 | $0.00182537 | $0.00170698 | $557 | - |
| Oct-27 2025 | $0.00171035 | $0.00171035 | $0.00190658 | $0.00189282 | $190 | - |
| Oct-26 2025 | $0.00187652 | $0.0017649 | $0.00196542 | $0.00178756 | - | - |
| Oct-25 2025 | $0.00178756 | $0.00163648 | $0.00178756 | $0.00172624 | - | - |
| Oct-24 2025 | $0.00172623 | $0.00171506 | $0.00199623 | $0.00190706 | - | - |
| Oct-23 2025 | $0.00190376 | $0.00168191 | $0.00190791 | $0.00168191 | - | - |
| Oct-22 2025 | $0.00168445 | $0.00168445 | $0.00196622 | $0.00196622 | - | - |
| Oct-21 2025 | $0.00198131 | $0.00198131 | $0.00206175 | $0.00204376 | $375 | - |
| Oct-20 2025 | $0.0020572 | $0.00203937 | $0.00210427 | $0.00210427 | - | - |
| Oct-19 2025 | $0.0021042 | $0.00201249 | $0.0021069 | $0.00201249 | - | - |
| Oct-18 2025 | $0.00201407 | $0.00183266 | $0.00226028 | $0.0022411 | - | - |
| Oct-17 2025 | $0.00224567 | $0.00217923 | $0.00235184 | $0.0023518 | - | - |
| Oct-16 2025 | $0.0023518 | $0.00233934 | $0.00253723 | $0.00236584 | $1,554 | - |
| Oct-15 2025 | $0.00236582 | $0.0023408 | $0.00246715 | $0.00246715 | $120 | - |
| Oct-14 2025 | $0.0024775 | $0.00240605 | $0.00256617 | $0.00248272 | - | - |