Cap Mercado $3.34T
-0.5%
Volumen 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sommelier (SOMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00099695 | $0.00098682 | $0.00103994 | $0.00100179 | - | - |
| Nov-18 2025 | $0.00100179 | $0.00096811 | $0.00105774 | $0.00097756 | - | - |
| Nov-17 2025 | $0.00097756 | $0.00090425 | $0.00111163 | $0.00109319 | $966 | - |
| Nov-16 2025 | $0.00109319 | $0.00104117 | $0.00111319 | $0.00110424 | $643 | - |
| Nov-15 2025 | $0.00110424 | $0.00110424 | $0.00118971 | $0.00114093 | - | - |
| Nov-14 2025 | $0.00114095 | $0.00114095 | $0.00126599 | $0.00125288 | $135 | - |
| Nov-13 2025 | $0.00125363 | $0.00122941 | $0.00132131 | $0.00122942 | - | - |
| Nov-12 2025 | $0.00122942 | $0.0010823 | $0.00165773 | $0.00109088 | $3,091 | - |
| Nov-11 2025 | $0.00109143 | $0.00101383 | $0.00149103 | $0.00149103 | - | - |
| Nov-10 2025 | $0.00149164 | $0.00131538 | $0.00149285 | $0.00138958 | $138 | - |
| Nov-09 2025 | $0.00138958 | $0.00134109 | $0.00144986 | $0.00140166 | - | - |
| Nov-08 2025 | $0.00140205 | $0.00138985 | $0.00144398 | $0.00144398 | $171 | - |
| Nov-07 2025 | $0.00144398 | $0.00115815 | $0.00144432 | $0.00115815 | - | - |
| Nov-06 2025 | $0.00115815 | $0.00109271 | $0.00117222 | $0.00109657 | $150 | - |
| Nov-05 2025 | $0.00109657 | $0.00101008 | $0.00143254 | $0.00101641 | $1,354 | - |