Cap Mercado $3.37T
2.16%
Volumen 24h $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sommelier (SOMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0009585 | $0.00086935 | $0.00099728 | $0.00099728 | - | - |
| Dec-08 2025 | $0.00099728 | $0.00099245 | $0.00108475 | $0.00101617 | $255 | - |
| Dec-07 2025 | $0.00101617 | $0.00092086 | $0.00101617 | $0.00093526 | $79 | - |
| Dec-06 2025 | $0.00093526 | $0.00088977 | $0.00093526 | $0.0008936 | - | - |
| Dec-05 2025 | $0.00091823 | $0.00089562 | $0.00091823 | $0.00089665 | - | - |
| Dec-04 2025 | $0.00089987 | $0.00089025 | $0.00092346 | $0.00092346 | - | - |
| Dec-03 2025 | $0.00092266 | $0.00086376 | $0.00092274 | $0.00088266 | - | - |
| Dec-02 2025 | $0.00085751 | $0.00076155 | $0.00108673 | $0.00098223 | $2,276 | - |
| Dec-01 2025 | $0.00098223 | $0.00095746 | $0.00119379 | $0.00119379 | - | - |
| Nov-30 2025 | $0.00119379 | $0.00106543 | $0.00119542 | $0.00106944 | - | - |
| Nov-29 2025 | $0.00107382 | $0.00105495 | $0.00107773 | $0.00106071 | - | - |
| Nov-28 2025 | $0.00106071 | $0.00106061 | $0.00112068 | $0.00112068 | - | - |
| Nov-27 2025 | $0.00112068 | $0.00110925 | $0.00120474 | $0.00118757 | - | - |
| Nov-26 2025 | $0.00118757 | $0.00110363 | $0.00134075 | $0.00110363 | - | - |
| Nov-25 2025 | $0.00110363 | $0.00103487 | $0.00110363 | $0.00109166 | $20 | - |