Cap Mercado $2.50T
-1.63%
Volumen 24h $230.86B
-9.9%
BTC % 54.4%
0.27%
ETH % 9.5%
-1.36%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sommelier (SOMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00038502 | $0.00037019 | $0.00038502 | $0.00037455 | - | - |
| Mar-01 2026 | $0.00037455 | $0.0003659 | $0.00037897 | $0.0003659 | - | - |
| Feb-28 2026 | $0.0003659 | $0.00035138 | $0.00038582 | $0.00038581 | $33 | - |
| Feb-27 2026 | $0.00038254 | $0.00034925 | $0.00039461 | $0.00037872 | $187 | - |
| Feb-26 2026 | $0.00037872 | $0.00036341 | $0.00045899 | $0.00045568 | - | - |
| Feb-25 2026 | $0.00045568 | $0.00045323 | $0.00048864 | $0.00048037 | - | - |
| Feb-24 2026 | $0.00048037 | $0.00037064 | $0.00049139 | $0.0003767 | - | - |
| Feb-23 2026 | $0.0003775 | $0.0003491 | $0.0003775 | $0.00036806 | $95 | - |
| Feb-22 2026 | $0.00036806 | $0.00036466 | $0.00040176 | $0.00038798 | - | - |
| Feb-21 2026 | $0.00038798 | $0.00038782 | $0.00045649 | $0.00044246 | - | - |
| Feb-20 2026 | $0.00044246 | $0.00043535 | $0.0004427 | $0.00043794 | - | - |
| Feb-19 2026 | $0.00043794 | $0.00043794 | $0.00044715 | $0.00044715 | - | - |
| Feb-18 2026 | $0.00044715 | $0.00041174 | $0.00044735 | $0.00041427 | - | - |
| Feb-17 2026 | $0.00042239 | $0.00040997 | $0.00042323 | $0.00040997 | - | - |
| Feb-16 2026 | $0.00040996 | $0.00039824 | $0.00040996 | $0.00039824 | - | - |