Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Sommelier (SOMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00108016 | $0.00098047 | $0.00108023 | $0.00098335 | - | - |
| Aug-19 2025 | $0.00096544 | $0.0009229 | $0.00118673 | $0.00117283 | $825 | - |
| Aug-18 2025 | $0.00118266 | $0.00115693 | $0.00120057 | $0.00120057 | - | - |
| Aug-17 2025 | $0.00120057 | $0.00120057 | $0.00130134 | $0.00124569 | - | - |
| Aug-16 2025 | $0.00124569 | $0.00118588 | $0.00124934 | $0.00118588 | $339 | - |
| Aug-15 2025 | $0.00118575 | $0.00104255 | $0.00118667 | $0.00104255 | $596 | - |
| Aug-14 2025 | $0.00104596 | $0.00095964 | $0.0010948 | $0.00105032 | $1,721 | - |
| Aug-13 2025 | $0.00105033 | $0.00105033 | $0.00119617 | $0.00115771 | $1,537 | - |
| Aug-12 2025 | $0.0011493 | $0.0011493 | $0.00129479 | $0.00128522 | - | - |
| Aug-11 2025 | $0.00128522 | $0.00125205 | $0.00138893 | $0.00138298 | - | - |
| Aug-10 2025 | $0.00138868 | $0.00137514 | $0.0013976 | $0.00139683 | $26 | - |
| Aug-09 2025 | $0.00139683 | $0.00131332 | $0.00139683 | $0.00131354 | - | - |
| Aug-08 2025 | $0.00131313 | $0.00124098 | $0.00131313 | $0.00124415 | - | - |
| Aug-07 2025 | $0.00123596 | $0.00111127 | $0.00123596 | $0.00119898 | - | - |
| Aug-06 2025 | $0.00119898 | $0.00119898 | $0.00122387 | $0.00122387 | - | - |