Cap Mercado $2.24T 7.77%
Volumen 24h $178.69B -6.1%
BTC % 52.7% 0.68%
ETH % 13.9% 1.87%
Monedas 28.419 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Sommelier SOMM

Precios Históricos de Sommelier (SOMM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-07 2024 $0.021762 $0.020784 $0.022127 $0.020844 $533,815 -
Aug-06 2024 $0.02091 $0.018748 $0.02091 $0.018754 $525,230 -
Aug-05 2024 $0.018752 $0.017265 $0.019635 $0.019216 $614,290 -
Aug-04 2024 $0.019291 $0.019018 $0.019605 $0.019605 $538,289 -
Aug-03 2024 $0.019572 $0.019527 $0.020767 $0.020752 $512,103 -
Aug-02 2024 $0.020792 $0.020747 $0.020876 $0.02085 $540,931 -
Aug-01 2024 $0.020832 $0.020806 $0.02505 $0.025008 $534,318 -
Jul-31 2024 $0.025099 $0.022297 $0.025099 $0.022985 $531,937 -
Jul-30 2024 $0.022991 $0.022951 $0.025503 $0.024971 $511,765 -
Jul-29 2024 $0.025002 $0.022533 $0.025101 $0.022533 $557,480 -
Jul-28 2024 $0.022515 $0.021015 $0.023241 $0.021015 $579,587 -
Jul-27 2024 $0.020536 $0.020406 $0.024503 $0.024099 $575,211 -
Jul-26 2024 $0.024226 $0.022735 $0.024457 $0.022773 $536,484 -
Jul-25 2024 $0.022895 $0.022781 $0.024456 $0.024456 $531,981 -
Jul-24 2024 $0.025082 $0.025082 $0.029047 $0.029047 $548,271 -

Análisis de precios históricos y de mercado de Sommelier (SOMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 532 días, desde el día 23-02-2023.