Cap Mercado $2.45T
-1.76%
Volumen 24h $171.98B
18.76%
BTC % 51.54%
0.79%
ETH % 15.44%
-0.97%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sommelier (SOMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.025099 | $0.022297 | $0.025099 | $0.022985 | $531,937 | - |
| Jul-30 2024 | $0.022991 | $0.022951 | $0.025503 | $0.024971 | $511,765 | - |
| Jul-29 2024 | $0.025002 | $0.022533 | $0.025101 | $0.022533 | $557,480 | - |
| Jul-28 2024 | $0.022515 | $0.021015 | $0.023241 | $0.021015 | $579,587 | - |
| Jul-27 2024 | $0.020536 | $0.020406 | $0.024503 | $0.024099 | $575,211 | - |
| Jul-26 2024 | $0.024226 | $0.022735 | $0.024457 | $0.022773 | $536,484 | - |
| Jul-25 2024 | $0.022895 | $0.022781 | $0.024456 | $0.024456 | $531,981 | - |
| Jul-24 2024 | $0.025082 | $0.025082 | $0.029047 | $0.029047 | $548,271 | - |
| Jul-23 2024 | $0.029212 | $0.02797 | $0.030085 | $0.030085 | $564,618 | - |
| Jul-22 2024 | $0.030194 | $0.030194 | $0.030541 | $0.030498 | $543,547 | - |
| Jul-21 2024 | $0.030336 | $0.028781 | $0.030981 | $0.028846 | $568,434 | - |
| Jul-20 2024 | $0.029257 | $0.02872 | $0.030832 | $0.030832 | $548,166 | - |
| Jul-19 2024 | $0.030706 | $0.027856 | $0.030959 | $0.027856 | $570,734 | - |
| Jul-18 2024 | $0.0278 | $0.025613 | $0.028765 | $0.025613 | $586,641 | - |
| Jul-17 2024 | $0.02551 | $0.021381 | $0.026318 | $0.021381 | $636,276 | - |