Cap Mercado $2.45T -1.76%
Volumen 24h $171.98B 18.76%
BTC % 51.54% 0.79%
ETH % 15.44% -0.97%
Monedas 28.342 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Sommelier SOMM

Precios Históricos de Sommelier (SOMM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $0.025099 $0.022297 $0.025099 $0.022985 $531,937 -
Jul-30 2024 $0.022991 $0.022951 $0.025503 $0.024971 $511,765 -
Jul-29 2024 $0.025002 $0.022533 $0.025101 $0.022533 $557,480 -
Jul-28 2024 $0.022515 $0.021015 $0.023241 $0.021015 $579,587 -
Jul-27 2024 $0.020536 $0.020406 $0.024503 $0.024099 $575,211 -
Jul-26 2024 $0.024226 $0.022735 $0.024457 $0.022773 $536,484 -
Jul-25 2024 $0.022895 $0.022781 $0.024456 $0.024456 $531,981 -
Jul-24 2024 $0.025082 $0.025082 $0.029047 $0.029047 $548,271 -
Jul-23 2024 $0.029212 $0.02797 $0.030085 $0.030085 $564,618 -
Jul-22 2024 $0.030194 $0.030194 $0.030541 $0.030498 $543,547 -
Jul-21 2024 $0.030336 $0.028781 $0.030981 $0.028846 $568,434 -
Jul-20 2024 $0.029257 $0.02872 $0.030832 $0.030832 $548,166 -
Jul-19 2024 $0.030706 $0.027856 $0.030959 $0.027856 $570,734 -
Jul-18 2024 $0.0278 $0.025613 $0.028765 $0.025613 $586,641 -
Jul-17 2024 $0.02551 $0.021381 $0.026318 $0.021381 $636,276 -

Análisis de precios históricos y de mercado de Sommelier (SOMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 525 días, desde el día 24-02-2023.