Cap Mercado $2.50T
-2.59%
Volumen 24h $184.90B
26.94%
BTC % 51.63%
1.8%
ETH % 15.21%
-4.14%
Monedas
28.239
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Sommelier (SOMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.025082 | $0.025082 | $0.029047 | $0.029047 | $548,271 | - |
| Jul-23 2024 | $0.029212 | $0.02797 | $0.030085 | $0.030085 | $564,618 | - |
| Jul-22 2024 | $0.030194 | $0.030194 | $0.030541 | $0.030498 | $543,547 | - |
| Jul-21 2024 | $0.030336 | $0.028781 | $0.030981 | $0.028846 | $568,434 | - |
| Jul-20 2024 | $0.029257 | $0.02872 | $0.030832 | $0.030832 | $548,166 | - |
| Jul-19 2024 | $0.030706 | $0.027856 | $0.030959 | $0.027856 | $570,734 | - |
| Jul-18 2024 | $0.0278 | $0.025613 | $0.028765 | $0.025613 | $586,641 | - |
| Jul-17 2024 | $0.02551 | $0.021381 | $0.026318 | $0.021381 | $636,276 | - |
| Jul-16 2024 | $0.02135 | $0.017451 | $0.022979 | $0.022979 | $1,093,460 | - |
| Jul-15 2024 | $0.023013 | $0.023013 | $0.03288 | $0.03288 | $636,681 | - |
| Jul-14 2024 | $0.033419 | $0.025616 | $0.035356 | $0.025672 | $612,045 | - |
| Jul-13 2024 | $0.025684 | $0.025107 | $0.025902 | $0.025198 | $553,717 | - |
| Jul-12 2024 | $0.022812 | $0.018499 | $0.022812 | $0.02161 | $629,494 | - |
| Jul-11 2024 | $0.021515 | $0.021515 | $0.024436 | $0.02443 | $476,468 | - |
| Jul-10 2024 | $0.024452 | $0.024416 | $0.025957 | $0.025957 | $526,282 | - |