Cap Mercado $2.59T -0.71%
Volumen 24h $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
Monedas 29.357 +19
Exchanges 885
Ultima actualización 30 Segundos atrás
Sommelier SOMM

Precios Históricos de Sommelier (SOMM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.018524 $0.018414 $0.018673 $0.018654 $532,018 -
Oct-29 2024 $0.017823 $0.017095 $0.017899 $0.017095 $532,790 -
Oct-28 2024 $0.01707 $0.015062 $0.01707 $0.01634 $531,211 -
Oct-27 2024 $0.016752 $0.014693 $0.016989 $0.015013 $533,978 -
Oct-26 2024 $0.015162 $0.015162 $0.01705 $0.01705 $502,296 -
Oct-25 2024 $0.017202 $0.016616 $0.017516 $0.017372 $486,705 -
Oct-24 2024 $0.017003 $0.016887 $0.017308 $0.017186 $513,624 -
Oct-23 2024 $0.016996 $0.016976 $0.01769 $0.017135 $523,419 -
Oct-22 2024 $0.017122 $0.017122 $0.018872 $0.018671 $532,405 -
Oct-21 2024 $0.018243 $0.018241 $0.019495 $0.018583 $525,322 -
Oct-20 2024 $0.01849 $0.017078 $0.018576 $0.017078 $533,489 -
Oct-19 2024 $0.017439 $0.017226 $0.01744 $0.017271 $525,780 -
Oct-18 2024 $0.017129 $0.016806 $0.017216 $0.017215 $529,085 -
Oct-17 2024 $0.016471 $0.016468 $0.017333 $0.017333 $522,676 -
Oct-16 2024 $0.017459 $0.017459 $0.019561 $0.019441 $539,086 -

Análisis de precios históricos y de mercado de Sommelier (SOMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 616 días, desde el día 23-02-2023.