Cap Mercado €2.30T
1.84%
Volumen 24h €104.67B
32.95%
BTC % 50.09%
0.22%
ETH % 16.82%
0.23%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.034498 | €0.032345 | €0.034498 | €0.032984 | €519,933 | - |
Jun-29 2024 | €0.033007 | €0.032995 | €0.033904 | €0.033582 | €510,077 | - |
Jun-28 2024 | €0.033587 | €0.033104 | €0.034488 | €0.033858 | €499,430 | - |
Jun-27 2024 | €0.033856 | €0.03379 | €0.033916 | €0.033876 | €494,287 | - |
Jun-26 2024 | €0.033901 | €0.033778 | €0.033992 | €0.033857 | €493,046 | - |
Jun-25 2024 | €0.034086 | €0.033205 | €0.034532 | €0.033259 | €524,699 | - |
Jun-24 2024 | €0.033309 | €0.033128 | €0.033678 | €0.033678 | €536,984 | - |
Jun-23 2024 | €0.033664 | €0.033367 | €0.034669 | €0.033907 | €512,437 | - |
Jun-22 2024 | €0.033849 | €0.033849 | €0.035758 | €0.03553 | €516,930 | - |
Jun-21 2024 | €0.035581 | €0.034916 | €0.03576 | €0.035001 | €506,300 | - |
Jun-20 2024 | €0.034991 | €0.034667 | €0.036545 | €0.036502 | €531,836 | - |
Jun-19 2024 | €0.036427 | €0.036427 | €0.037179 | €0.036952 | €525,368 | - |
Jun-18 2024 | €0.037067 | €0.036416 | €0.038959 | €0.038957 | €524,499 | - |
Jun-17 2024 | €0.039026 | €0.038969 | €0.044006 | €0.044006 | €504,431 | - |
Jun-16 2024 | €0.044019 | €0.041464 | €0.044106 | €0.041464 | €503,913 | - |
Análisis de precios históricos y de mercado de Sommelier (SOMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 494 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9298 EUR.