Cap Mercado $2.59T
-0.71%
Volumen 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Sommelier (SOMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.018524 | $0.018414 | $0.018673 | $0.018654 | $532,018 | - |
| Oct-29 2024 | $0.017823 | $0.017095 | $0.017899 | $0.017095 | $532,790 | - |
| Oct-28 2024 | $0.01707 | $0.015062 | $0.01707 | $0.01634 | $531,211 | - |
| Oct-27 2024 | $0.016752 | $0.014693 | $0.016989 | $0.015013 | $533,978 | - |
| Oct-26 2024 | $0.015162 | $0.015162 | $0.01705 | $0.01705 | $502,296 | - |
| Oct-25 2024 | $0.017202 | $0.016616 | $0.017516 | $0.017372 | $486,705 | - |
| Oct-24 2024 | $0.017003 | $0.016887 | $0.017308 | $0.017186 | $513,624 | - |
| Oct-23 2024 | $0.016996 | $0.016976 | $0.01769 | $0.017135 | $523,419 | - |
| Oct-22 2024 | $0.017122 | $0.017122 | $0.018872 | $0.018671 | $532,405 | - |
| Oct-21 2024 | $0.018243 | $0.018241 | $0.019495 | $0.018583 | $525,322 | - |
| Oct-20 2024 | $0.01849 | $0.017078 | $0.018576 | $0.017078 | $533,489 | - |
| Oct-19 2024 | $0.017439 | $0.017226 | $0.01744 | $0.017271 | $525,780 | - |
| Oct-18 2024 | $0.017129 | $0.016806 | $0.017216 | $0.017215 | $529,085 | - |
| Oct-17 2024 | $0.016471 | $0.016468 | $0.017333 | $0.017333 | $522,676 | - |
| Oct-16 2024 | $0.017459 | $0.017459 | $0.019561 | $0.019441 | $539,086 | - |