Cap Mercado $2.25T
-1.86%
Volumen 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Monedas
28.530
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.021622 | $0.021001 | $0.021622 | $0.021003 | $518,560 | - |
Aug-19 2024 | $0.020489 | $0.019497 | $0.020489 | $0.020406 | $530,635 | - |
Aug-18 2024 | $0.02041 | $0.019756 | $0.020803 | $0.019819 | $526,595 | - |
Aug-17 2024 | $0.019827 | $0.019535 | $0.019867 | $0.019535 | $522,343 | - |
Aug-16 2024 | $0.019577 | $0.019491 | $0.020659 | $0.020659 | $506,840 | - |
Aug-15 2024 | $0.020719 | $0.020675 | $0.022346 | $0.022296 | $530,841 | - |
Aug-14 2024 | $0.022328 | $0.0222 | $0.022364 | $0.022267 | $513,214 | - |
Aug-13 2024 | $0.022265 | $0.021931 | $0.022334 | $0.021932 | $514,130 | - |
Aug-12 2024 | $0.021982 | $0.021923 | $0.023202 | $0.023202 | $511,273 | - |
Aug-11 2024 | $0.023223 | $0.02282 | $0.023719 | $0.02371 | $512,513 | - |
Aug-10 2024 | $0.023655 | $0.023637 | $0.024055 | $0.02404 | $525,391 | - |
Aug-09 2024 | $0.02406 | $0.022723 | $0.02406 | $0.022751 | $529,098 | - |
Aug-08 2024 | $0.022142 | $0.021725 | $0.02216 | $0.021732 | $526,257 | - |
Aug-07 2024 | $0.021762 | $0.020784 | $0.022127 | $0.020844 | $533,815 | - |
Aug-06 2024 | $0.02091 | $0.018748 | $0.02091 | $0.018754 | $525,230 | - |