Cap Mercado $2.73T
0.61%
Volumen 24h $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOMESING (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00005868 | $0.00005841 | $0.00005885 | $0.0000587 | - | $191,666 |
| Mar-15 2026 | $0.00005867 | $0.00005841 | $0.00005939 | $0.0000592 | - | $191,615 |
| Mar-14 2026 | $0.00005932 | $0.00005904 | $0.00005933 | $0.00005904 | - | $193,749 |
| Mar-13 2026 | $0.00005904 | $0.00005904 | $0.00006021 | $0.00006021 | - | $192,827 |
| Mar-12 2026 | $0.00005987 | $0.00005987 | $0.00006035 | $0.00006029 | - | $195,561 |
| Mar-11 2026 | $0.00006032 | $0.00006003 | $0.0000636 | $0.00006348 | - | $197,006 |
| Mar-10 2026 | $0.00006251 | $0.00006136 | $0.00006333 | $0.00006146 | - | $204,179 |
| Mar-09 2026 | $0.00006159 | $0.00006112 | $0.00006215 | $0.00006174 | - | $201,177 |
| Mar-08 2026 | $0.00006175 | $0.00006039 | $0.00006204 | $0.00006156 | - | $201,679 |
| Mar-07 2026 | $0.00006142 | $0.00005684 | $0.00006747 | $0.00005736 | - | $200,621 |
| Mar-06 2026 | $0.00005737 | $0.00005735 | $0.00005749 | $0.00005748 | - | $187,372 |
| Mar-05 2026 | $0.00005749 | $0.00005514 | $0.00005749 | $0.00005514 | - | $187,768 |
| Mar-04 2026 | $0.00005529 | $0.00005524 | $0.000067 | $0.00006684 | - | $180,594 |
| Mar-03 2026 | $0.00006698 | $0.00006211 | $0.00006804 | $0.00006281 | - | $218,780 |
| Mar-02 2026 | $0.00006283 | $0.00006049 | $0.00008077 | $0.00006622 | - | $205,219 |