Cap Mercado $3.44T
-0.04%
Volumen 24h $175.04B
-64.84%
BTC % 59.98%
0.26%
ETH % 8.72%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOMESING (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00012694 | $0.00012148 | $0.0001281 | $0.00012534 | - | $414,597 |
| May-30 2025 | $0.00012643 | $0.00011187 | $0.00013502 | $0.0001122 | - | $412,938 |
| May-29 2025 | $0.00011234 | $0.00010936 | $0.00011445 | $0.00011373 | - | $366,929 |
| May-28 2025 | $0.00011191 | $0.00010761 | $0.00011255 | $0.00010915 | - | $365,525 |
| May-27 2025 | $0.00010912 | $0.00010663 | $0.00010917 | $0.00010704 | - | $356,416 |
| May-26 2025 | $0.00010761 | $0.0001054 | $0.00010897 | $0.00010631 | - | $351,481 |
| May-25 2025 | $0.00010634 | $0.00010485 | $0.0001087 | $0.00010531 | - | $347,322 |
| May-24 2025 | $0.00010597 | $0.00010195 | $0.00010598 | $0.00010215 | - | $346,113 |
| May-23 2025 | $0.0001021 | $0.00009841 | $0.00010508 | $0.0001007 | - | $333,469 |
| May-22 2025 | $0.00010269 | $0.00010257 | $0.00010908 | $0.00010905 | - | $335,397 |
| May-21 2025 | $0.0001079 | $0.00009983 | $0.00010835 | $0.00010514 | - | $352,400 |
| May-20 2025 | $0.00010503 | $0.0000991 | $0.00011167 | $0.00010394 | - | $343,050 |
| May-19 2025 | $0.00010394 | $0.00010141 | $0.00016343 | $0.00014934 | - | $339,469 |
| May-18 2025 | $0.00014916 | $0.00007842 | $0.00019476 | $0.00007855 | - | $487,166 |
| May-17 2025 | $0.00007856 | $0.00007337 | $0.0000799 | $0.00007383 | - | $256,582 |