Cap Mercado $3.43T
4.62%
Volumen 24h $296.14B
5.3%
BTC % 60.8%
-0.64%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de SOMESING (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00009026 | $0.00009025 | $0.00009916 | $0.00009916 | - | $294,797 |
| Jun-22 2025 | $0.00009911 | $0.00008758 | $0.00010003 | $0.00008758 | - | $323,717 |
| Jun-21 2025 | $0.00008758 | $0.00008631 | $0.00012113 | $0.00012022 | - | $286,044 |
| Jun-20 2025 | $0.00012065 | $0.00012008 | $0.00012237 | $0.00012049 | - | $394,042 |
| Jun-19 2025 | $0.00012002 | $0.00011912 | $0.00012002 | $0.00011929 | - | $391,998 |
| Jun-18 2025 | $0.00011969 | $0.00011906 | $0.00012024 | $0.00012015 | - | $390,934 |
| Jun-17 2025 | $0.0001202 | $0.00011961 | $0.00012196 | $0.00011981 | - | $392,573 |
| Jun-16 2025 | $0.0001202 | $0.00011253 | $0.00012201 | $0.00011309 | - | $392,596 |
| Jun-15 2025 | $0.00011325 | $0.00011268 | $0.00011339 | $0.00011312 | - | $369,902 |
| Jun-14 2025 | $0.00011293 | $0.00011289 | $0.00011332 | $0.00011329 | - | $368,831 |
| Jun-13 2025 | $0.00011331 | $0.00011303 | $0.00011415 | $0.00011409 | - | $370,085 |
| Jun-12 2025 | $0.00011425 | $0.00011278 | $0.00011446 | $0.00011417 | - | $373,158 |
| Jun-11 2025 | $0.00011447 | $0.00011362 | $0.00011599 | $0.00011599 | - | $373,883 |
| Jun-10 2025 | $0.00011385 | $0.0001109 | $0.00011492 | $0.0001109 | - | $371,863 |
| Jun-09 2025 | $0.00011104 | $0.00010692 | $0.00011104 | $0.00010823 | - | $362,666 |