Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOMESING (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007003 | $0.00006998 | $0.00007025 | $0.00007024 | - | $228,733 |
| Jul-14 2025 | $0.00007001 | $0.00006994 | $0.00007164 | $0.00007075 | - | $228,654 |
| Jul-13 2025 | $0.00007083 | $0.00007007 | $0.00007172 | $0.00007009 | - | $231,342 |
| Jul-12 2025 | $0.0000716 | $0.00006985 | $0.00007185 | $0.00007142 | - | $233,853 |
| Jul-11 2025 | $0.00007157 | $0.00007058 | $0.00007648 | $0.00007648 | - | $233,769 |
| Jul-10 2025 | $0.00007679 | $0.00007534 | $0.00007679 | $0.00007609 | - | $250,822 |
| Jul-09 2025 | $0.00007593 | $0.00007541 | $0.00007609 | $0.00007581 | - | $247,994 |
| Jul-08 2025 | $0.0000757 | $0.00007544 | $0.00007609 | $0.00007554 | - | $247,262 |
| Jul-07 2025 | $0.00007554 | $0.00007549 | $0.00007594 | $0.00007594 | - | $246,739 |
| Jul-06 2025 | $0.00007596 | $0.00007472 | $0.00007721 | $0.00007666 | - | $248,112 |
| Jul-05 2025 | $0.00007705 | $0.00007533 | $0.00007784 | $0.00007533 | - | $251,656 |
| Jul-04 2025 | $0.00007508 | $0.00007235 | $0.00007525 | $0.00007265 | - | $245,212 |
| Jul-03 2025 | $0.00007309 | $0.00007245 | $0.00007309 | $0.00007252 | - | $238,736 |
| Jul-02 2025 | $0.00007265 | $0.00007247 | $0.00007379 | $0.0000728 | - | $237,280 |
| Jul-01 2025 | $0.00007258 | $0.00007207 | $0.00007302 | $0.00007221 | - | $237,074 |