Cap Mercado $3.45T
5.62%
Volumen 24h $407.27B
45.23%
BTC % 59.28%
-2.48%
ETH % 8.22%
12.77%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOMESING (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00007524 | $0.00007478 | $0.00007526 | $0.00007485 | - | $245,734 |
| May-07 2025 | $0.00007485 | $0.0000726 | $0.00007489 | $0.00007274 | - | $244,473 |
| May-06 2025 | $0.00007269 | $0.00007198 | $0.00007299 | $0.00007227 | - | $237,430 |
| May-05 2025 | $0.00007228 | $0.000072 | $0.0000725 | $0.00007212 | - | $236,076 |
| May-04 2025 | $0.00007212 | $0.0000721 | $0.00007271 | $0.00007239 | - | $235,521 |
| May-03 2025 | $0.00007242 | $0.00007232 | $0.00007301 | $0.00007262 | - | $236,496 |
| May-02 2025 | $0.00007264 | $0.00007257 | $0.00007312 | $0.00007263 | - | $237,214 |
| May-01 2025 | $0.00007264 | $0.00007262 | $0.00007335 | $0.0000733 | - | $237,215 |
| Apr-30 2025 | $0.0000731 | $0.00007299 | $0.00007812 | $0.0000779 | - | $238,738 |
| Apr-29 2025 | $0.00007792 | $0.00007772 | $0.00007813 | $0.00007813 | - | $254,438 |
| Apr-28 2025 | $0.00007782 | $0.00007772 | $0.00007913 | $0.00007894 | - | $254,117 |
| Apr-27 2025 | $0.00007899 | $0.00007899 | $0.00008125 | $0.0000794 | - | $257,943 |
| Apr-26 2025 | $0.0000794 | $0.00007833 | $0.00007945 | $0.00007841 | - | $259,264 |
| Apr-25 2025 | $0.00007841 | $0.00007792 | $0.00007855 | $0.00007852 | - | $256,045 |
| Apr-24 2025 | $0.00007812 | $0.00007532 | $0.00007874 | $0.00007678 | - | $255,106 |