Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
SOMESING SSG

Precios Históricos de SOMESING (SSG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00005332 $0.00005301 $0.00005349 $0.00005315 - $174,174
Oct-25 2025 $0.00005323 $0.00005294 $0.00005449 $0.00005391 - $173,880
Oct-24 2025 $0.00005341 $0.00004898 $0.00005794 $0.00004926 - $174,469
Oct-23 2025 $0.00004904 $0.00004644 $0.00004931 $0.00004644 - $160,194
Oct-22 2025 $0.00004662 $0.00004614 $0.00004704 $0.00004614 - $152,287
Oct-21 2025 $0.00004661 $0.00004615 $0.00004661 $0.00004635 - $152,239
Oct-20 2025 $0.00004626 $0.00004619 $0.00005979 $0.00004673 - $151,116
Oct-19 2025 $0.00004653 $0.00004585 $0.00004979 $0.00004715 - $151,987
Oct-18 2025 $0.00004715 $0.00004698 $0.00005918 $0.00005918 - $154,012
Oct-17 2025 $0.0000598 $0.00005941 $0.00006174 $0.00006174 - $195,322
Oct-16 2025 $0.00006211 $0.00005953 $0.00006486 $0.00006294 - $202,862
Oct-15 2025 $0.00006505 $0.00006263 $0.00008011 $0.00008007 - $212,452
Oct-14 2025 $0.00008001 $0.00007708 $0.00008042 $0.00007742 - $261,340
Oct-13 2025 $0.00007725 $0.00006633 $0.00007968 $0.00007968 - $252,305
Oct-12 2025 $0.00007966 $0.00006394 $0.00010348 $0.00006394 - $260,182

Análisis de precios históricos y de mercado de SOMESING (SSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1983 días, desde el día 23-05-2020.