Cap Mercado $2.29T
3.25%
Volumen 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOMESING (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00042318 | $0.00039207 | $0.00042318 | $0.00042201 | $2,138,814 | $1,374,828 |
| Aug-18 2024 | $0.00042303 | $0.00041412 | $0.00043706 | $0.00042707 | $2,088,692 | $1,374,332 |
| Aug-17 2024 | $0.00042309 | $0.00040709 | $0.0004241 | $0.00041511 | $2,206,852 | $1,374,533 |
| Aug-16 2024 | $0.00041314 | $0.00040408 | $0.00045214 | $0.00044407 | $2,907,603 | $1,342,175 |
| Aug-15 2024 | $0.00044407 | $0.00042599 | $0.00048126 | $0.00043611 | $2,403,343 | $1,442,652 |
| Aug-14 2024 | $0.00042123 | $0.00036311 | $0.00045408 | $0.00037416 | $2,865,168 | $1,368,400 |
| Aug-13 2024 | $0.00037714 | $0.00034011 | $0.00037714 | $0.00036711 | $2,886,404 | $1,225,140 |
| Aug-12 2024 | $0.00036904 | $0.00032002 | $0.00040507 | $0.00032002 | $3,131,641 | $1,198,796 |
| Aug-11 2024 | $0.00031704 | $0.00031426 | $0.00034209 | $0.00033708 | $2,302,008 | $1,029,812 |
| Aug-10 2024 | $0.00032709 | $0.00030307 | $0.00033116 | $0.00032117 | $2,182,420 | $1,062,427 |
| Aug-09 2024 | $0.00032423 | $0.00031007 | $0.00035414 | $0.00035226 | $2,334,907 | $1,053,147 |
| Aug-08 2024 | $0.00035212 | $0.0003421 | $0.00036209 | $0.00035608 | $1,120,356 | $1,143,711 |
| Aug-07 2024 | $0.00035505 | $0.0003312 | $0.00035624 | $0.00033513 | $1,918,061 | $1,153,223 |
| Aug-06 2024 | $0.00033514 | $0.0003092 | $0.0003421 | $0.00031107 | $3,151,639 | $1,088,530 |
| Aug-05 2024 | $0.00031203 | $0.00029725 | $0.00033989 | $0.00033989 | $2,642,439 | $1,013,462 |