Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOMESING (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00042339 | $0.00041145 | $0.00043043 | $0.00041149 | $243,929 | $1,377,616 |
| Oct-26 2024 | $0.00041358 | $0.00041358 | $0.00044139 | $0.00044022 | $460,824 | $1,345,708 |
| Oct-25 2024 | $0.00044138 | $0.00042822 | $0.00047276 | $0.00045167 | $297,490 | $1,436,147 |
| Oct-24 2024 | $0.00045179 | $0.00045056 | $0.00047045 | $0.00045956 | $128,130 | $1,469,974 |
| Oct-23 2024 | $0.00046546 | $0.00043177 | $0.00046756 | $0.00045174 | $367,830 | $1,514,428 |
| Oct-22 2024 | $0.00045271 | $0.00043467 | $0.00046475 | $0.00046373 | $374,630 | $1,472,914 |
| Oct-21 2024 | $0.00045887 | $0.00045282 | $0.00047573 | $0.00047573 | $432,364 | $1,492,950 |
| Oct-20 2024 | $0.00047281 | $0.0004349 | $0.00048084 | $0.0004349 | $278,511 | $1,538,320 |
| Oct-19 2024 | $0.00043598 | $0.000433 | $0.00046786 | $0.00046692 | $289,098 | $1,418,481 |
| Oct-18 2024 | $0.00045295 | $0.00045295 | $0.00047296 | $0.00045491 | $321,848 | $1,473,661 |
| Oct-17 2024 | $0.00045385 | $0.00045079 | $0.00045502 | $0.00045291 | $160,821 | $1,476,566 |
| Oct-16 2024 | $0.00045491 | $0.00044995 | $0.00045491 | $0.00044996 | $342,609 | $1,480,031 |
| Oct-15 2024 | $0.00044995 | $0.00044379 | $0.00047487 | $0.0004448 | $349,742 | $1,463,897 |
| Oct-14 2024 | $0.00044383 | $0.00044383 | $0.00045267 | $0.00044785 | $1,286,094 | $1,443,957 |
| Oct-13 2024 | $0.00044883 | $0.00044682 | $0.00046085 | $0.00044889 | $1,030,695 | $1,460,126 |