Cap Mercado $2.49T
-1.45%
Volumen 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOMESING (SSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00039651 | $0.00039651 | $0.00043786 | $0.00041782 | $401,838 | $1,290,215 |
| Oct-30 2024 | $0.00041389 | $0.0003999 | $0.00044083 | $0.00041987 | $440,999 | $1,346,759 |
| Oct-29 2024 | $0.00041986 | $0.00040676 | $0.00042388 | $0.00040676 | $436,117 | $1,366,150 |
| Oct-28 2024 | $0.00040872 | $0.00040581 | $0.00044776 | $0.00041745 | $385,628 | $1,329,906 |
| Oct-27 2024 | $0.00042339 | $0.00041145 | $0.00043043 | $0.00041149 | $243,929 | $1,377,616 |
| Oct-26 2024 | $0.00041358 | $0.00041358 | $0.00044139 | $0.00044022 | $460,824 | $1,345,708 |
| Oct-25 2024 | $0.00044138 | $0.00042822 | $0.00047276 | $0.00045167 | $297,490 | $1,436,147 |
| Oct-24 2024 | $0.00045179 | $0.00045056 | $0.00047045 | $0.00045956 | $128,130 | $1,469,974 |
| Oct-23 2024 | $0.00046546 | $0.00043177 | $0.00046756 | $0.00045174 | $367,830 | $1,514,428 |
| Oct-22 2024 | $0.00045271 | $0.00043467 | $0.00046475 | $0.00046373 | $374,630 | $1,472,914 |
| Oct-21 2024 | $0.00045887 | $0.00045282 | $0.00047573 | $0.00047573 | $432,364 | $1,492,950 |
| Oct-20 2024 | $0.00047281 | $0.0004349 | $0.00048084 | $0.0004349 | $278,511 | $1,538,320 |
| Oct-19 2024 | $0.00043598 | $0.000433 | $0.00046786 | $0.00046692 | $289,098 | $1,418,481 |
| Oct-18 2024 | $0.00045295 | $0.00045295 | $0.00047296 | $0.00045491 | $321,848 | $1,473,661 |
| Oct-17 2024 | $0.00045385 | $0.00045079 | $0.00045502 | $0.00045291 | $160,821 | $1,476,566 |