Cap Mercado NZ$3.91T
2.66%
Volumen 24h NZ$238.20B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.054584 | NZ$0.051327 | NZ$0.054593 | NZ$0.051331 | NZ$164 | - |
May-01 2024 | NZ$0.051316 | NZ$0.048815 | NZ$0.052013 | NZ$0.048823 | NZ$253 | - |
Apr-30 2024 | NZ$0.048819 | NZ$0.047687 | NZ$0.049039 | NZ$0.047692 | NZ$83 | - |
Apr-29 2024 | NZ$0.047688 | NZ$0.04768 | NZ$0.048871 | NZ$0.048571 | NZ$42 | - |
Apr-28 2024 | NZ$0.048522 | NZ$0.048507 | NZ$0.048843 | NZ$0.048843 | NZ$4 | - |
Apr-27 2024 | NZ$0.04884 | NZ$0.046519 | NZ$0.04885 | NZ$0.046519 | NZ$143 | - |
Apr-26 2024 | NZ$0.046518 | NZ$0.043013 | NZ$0.048207 | NZ$0.047021 | NZ$362 | - |
Apr-25 2024 | NZ$0.046699 | NZ$0.046347 | NZ$0.047209 | NZ$0.047187 | NZ$26 | - |
Apr-24 2024 | NZ$0.046844 | NZ$0.045679 | NZ$0.047389 | NZ$0.045699 | NZ$140 | - |
Apr-23 2024 | NZ$0.045702 | NZ$0.044204 | NZ$0.050103 | NZ$0.045549 | NZ$665 | - |
Apr-22 2024 | NZ$0.045213 | NZ$0.041853 | NZ$0.046894 | NZ$0.041853 | NZ$679 | - |
Apr-21 2024 | NZ$0.04721 | NZ$0.04721 | NZ$0.055269 | NZ$0.055256 | NZ$429 | - |
Apr-20 2024 | NZ$0.053075 | NZ$0.047383 | NZ$0.058274 | NZ$0.054589 | NZ$1,758 | - |
Apr-19 2024 | NZ$0.054274 | NZ$0.048059 | NZ$0.054779 | NZ$0.048399 | NZ$921 | - |
Apr-18 2024 | NZ$0.048394 | NZ$0.044202 | NZ$0.100777 | NZ$0.100777 | NZ$10,183 | - |
Análisis de precios históricos y de mercado de SOMDEJ (SOMDEJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 727 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.