Cap Mercado HK$18.33T
3.47%
Volumen 24h HK$1.12T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.254805 | HK$0.239602 | HK$0.254849 | HK$0.23962 | HK$768 | - |
May-01 2024 | HK$0.239548 | HK$0.227875 | HK$0.242804 | HK$0.227912 | HK$1,180 | - |
Apr-30 2024 | HK$0.227893 | HK$0.222611 | HK$0.228919 | HK$0.222633 | HK$389 | - |
Apr-29 2024 | HK$0.222614 | HK$0.222577 | HK$0.228136 | HK$0.226737 | HK$197 | - |
Apr-28 2024 | HK$0.226506 | HK$0.226436 | HK$0.228007 | HK$0.228007 | HK$19 | - |
Apr-27 2024 | HK$0.227993 | HK$0.217156 | HK$0.22804 | HK$0.217156 | HK$669 | - |
Apr-26 2024 | HK$0.217153 | HK$0.200789 | HK$0.225038 | HK$0.219499 | HK$1,692 | - |
Apr-25 2024 | HK$0.217995 | HK$0.216352 | HK$0.220378 | HK$0.220274 | HK$123 | - |
Apr-24 2024 | HK$0.218674 | HK$0.213234 | HK$0.221217 | HK$0.213328 | HK$656 | - |
Apr-23 2024 | HK$0.213341 | HK$0.20635 | HK$0.233886 | HK$0.21263 | HK$3,106 | - |
Apr-22 2024 | HK$0.211061 | HK$0.195377 | HK$0.218905 | HK$0.195377 | HK$3,168 | - |
Apr-21 2024 | HK$0.220382 | HK$0.220382 | HK$0.258004 | HK$0.257942 | HK$2,002 | - |
Apr-20 2024 | HK$0.247762 | HK$0.221188 | HK$0.27203 | HK$0.254828 | HK$8,207 | - |
Apr-19 2024 | HK$0.253359 | HK$0.224345 | HK$0.255713 | HK$0.225935 | HK$4,301 | - |
Apr-18 2024 | HK$0.22591 | HK$0.206341 | HK$0.470439 | HK$0.470439 | HK$47,535 | - |
Análisis de precios históricos y de mercado de SOMDEJ (SOMDEJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 727 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.