Cap Mercado £1.86T
2.66%
Volumen 24h £113.39B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.025984 | £0.024434 | £0.025988 | £0.024435 | £78 | - |
May-01 2024 | £0.024428 | £0.023238 | £0.02476 | £0.023241 | £120 | - |
Apr-30 2024 | £0.023239 | £0.022701 | £0.023344 | £0.022703 | £40 | - |
Apr-29 2024 | £0.022701 | £0.022697 | £0.023264 | £0.023122 | £20 | - |
Apr-28 2024 | £0.023098 | £0.023091 | £0.023251 | £0.023251 | £2 | - |
Apr-27 2024 | £0.02325 | £0.022145 | £0.023254 | £0.022145 | £68 | - |
Apr-26 2024 | £0.022144 | £0.020476 | £0.022948 | £0.022383 | £173 | - |
Apr-25 2024 | £0.02223 | £0.022063 | £0.022473 | £0.022463 | £13 | - |
Apr-24 2024 | £0.022299 | £0.021745 | £0.022559 | £0.021754 | £67 | - |
Apr-23 2024 | £0.021755 | £0.021043 | £0.023851 | £0.021683 | £317 | - |
Apr-22 2024 | £0.021523 | £0.019924 | £0.022323 | £0.019924 | £323 | - |
Apr-21 2024 | £0.022474 | £0.022474 | £0.02631 | £0.026304 | £204 | - |
Apr-20 2024 | £0.025266 | £0.022556 | £0.027741 | £0.025986 | £837 | - |
Apr-19 2024 | £0.025836 | £0.022878 | £0.026076 | £0.02304 | £439 | - |
Apr-18 2024 | £0.023037 | £0.021042 | £0.047974 | £0.047974 | £4,847 | - |
Análisis de precios históricos y de mercado de SOMDEJ (SOMDEJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 727 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.