Cap Mercado £2.03T
0.83%
Volumen 24h £117.56B
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.013326 | £0.012935 | £0.013328 | £0.012969 | £558 | - |
May-18 2022 | £0.013055 | £0.013055 | £0.013778 | £0.013602 | £1,377 | - |
May-17 2022 | £0.013611 | £0.0131 | £0.013684 | £0.0131 | £1,291 | - |
May-16 2022 | £0.013088 | £0.011172 | £0.013233 | £0.011508 | £13,183 | - |
May-15 2022 | £0.011499 | £0.010564 | £0.011499 | £0.010823 | £1,558 | - |
May-14 2022 | £0.010812 | £0.01005 | £0.010883 | £0.010879 | £3,133 | - |
May-13 2022 | £0.010873 | £0.010103 | £0.011711 | £0.010276 | £3,888 | - |
May-12 2022 | £0.010279 | £0.00789517 | £0.011997 | £0.011727 | £9,533 | - |
May-11 2022 | £0.011722 | £0.01145 | £0.016019 | £0.015833 | £6,132 | - |
May-10 2022 | £0.015825 | £0.014922 | £0.016381 | £0.015254 | £827 | - |
May-09 2022 | £0.015206 | £0.015206 | £0.018537 | £0.018388 | £5,944 | - |
May-08 2022 | £0.018397 | £0.018207 | £0.019366 | £0.019313 | £1,410 | - |
May-07 2022 | £0.019371 | £0.019305 | £0.020956 | £0.020935 | £1,979 | - |
May-06 2022 | £0.020936 | £0.020775 | £0.021876 | £0.021471 | £2,753 | - |
May-05 2022 | £0.02147 | £0.021141 | £0.023473 | £0.023096 | £1,221 | - |
Análisis de precios históricos y de mercado de Sombra (SMBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 209 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77289 GBP.