Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOLVE (SOLVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.012879 | $0.012516 | $0.01311 | $0.01311 | $243,661 | $9,017,483 |
| Aug-29 2024 | $0.013082 | $0.013082 | $0.014375 | $0.013824 | $388,146 | $9,159,681 |
| Aug-28 2024 | $0.013881 | $0.012168 | $0.014579 | $0.012716 | $949,965 | $9,718,749 |
| Aug-27 2024 | $0.01322 | $0.012756 | $0.014273 | $0.013233 | $718,345 | $9,256,115 |
| Aug-26 2024 | $0.013294 | $0.012508 | $0.014591 | $0.012534 | $823,205 | $9,307,529 |
| Aug-25 2024 | $0.012544 | $0.012534 | $0.013169 | $0.012583 | $258,625 | $8,782,522 |
| Aug-24 2024 | $0.012566 | $0.012497 | $0.012879 | $0.012779 | $311,481 | $8,797,968 |
| Aug-23 2024 | $0.012747 | $0.011059 | $0.01306 | $0.011059 | $542,596 | $8,924,865 |
| Aug-22 2024 | $0.010689 | $0.010612 | $0.01123 | $0.010751 | $215,654 | $7,484,130 |
| Aug-21 2024 | $0.010919 | $0.010508 | $0.010922 | $0.010763 | $166,070 | $7,644,733 |
| Aug-20 2024 | $0.010732 | $0.010582 | $0.010938 | $0.010582 | $127,678 | $7,513,862 |
| Aug-19 2024 | $0.010576 | $0.010343 | $0.010803 | $0.01066 | $169,162 | $7,404,922 |
| Aug-18 2024 | $0.01073 | $0.010673 | $0.011051 | $0.010839 | $131,611 | $7,512,942 |
| Aug-17 2024 | $0.010674 | $0.010655 | $0.011195 | $0.010926 | $210,783 | $7,473,330 |
| Aug-16 2024 | $0.011164 | $0.010885 | $0.011445 | $0.010896 | $214,776 | $7,816,627 |