Cap Mercado Bs.89.93T
-4.13%
Volumen 24h Bs.5.44T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.700039 | Bs.0.699988 | Bs.0.71405 | Bs.0.701793 | Bs.4,416,383 | Bs.490,115,197 |
May-05 2024 | Bs.0.701591 | Bs.0.701115 | Bs.0.705141 | Bs.0.704959 | Bs.3,235,265 | Bs.491,201,564 |
May-04 2024 | Bs.0.71163 | Bs.0.699491 | Bs.0.712586 | Bs.0.699537 | Bs.4,140,104 | Bs.498,230,658 |
May-03 2024 | Bs.0.700437 | Bs.0.689786 | Bs.0.701295 | Bs.0.695148 | Bs.7,937,462 | Bs.490,393,867 |
May-02 2024 | Bs.0.695022 | Bs.0.660798 | Bs.0.700923 | Bs.0.662379 | Bs.6,294,554 | Bs.486,602,542 |
May-01 2024 | Bs.0.661848 | Bs.0.659024 | Bs.0.679919 | Bs.0.679919 | Bs.8,635,156 | Bs.463,376,865 |
Apr-30 2024 | Bs.0.676891 | Bs.0.672447 | Bs.0.717407 | Bs.0.712987 | Bs.7,706,719 | Bs.473,908,553 |
Apr-29 2024 | Bs.0.712549 | Bs.0.706083 | Bs.0.749057 | Bs.0.749057 | Bs.7,456,099 | Bs.498,873,492 |
Apr-28 2024 | Bs.0.748331 | Bs.0.744602 | Bs.0.752167 | Bs.0.744602 | Bs.4,801,211 | Bs.523,925,473 |
Apr-27 2024 | Bs.0.74446 | Bs.0.730311 | Bs.0.74446 | Bs.0.734341 | Bs.6,349,920 | Bs.521,215,219 |
Apr-26 2024 | Bs.0.741128 | Bs.0.73169 | Bs.0.7429 | Bs.0.736808 | Bs.7,600,046 | Bs.518,882,279 |
Apr-25 2024 | Bs.0.735073 | Bs.0.734239 | Bs.0.750031 | Bs.0.750031 | Bs.5,236,167 | Bs.514,643,424 |
Apr-24 2024 | Bs.0.74999 | Bs.0.748622 | Bs.0.783438 | Bs.0.760959 | Bs.8,045,520 | Bs.525,086,852 |
Apr-23 2024 | Bs.0.759959 | Bs.0.759959 | Bs.0.775986 | Bs.0.770789 | Bs.6,309,255 | Bs.532,066,314 |
Apr-22 2024 | Bs.0.771429 | Bs.0.767862 | Bs.0.780626 | Bs.0.775766 | Bs.9,999,768 | Bs.540,096,931 |
Análisis de precios históricos y de mercado de SOLVE (SOLVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1918 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.