Cap Mercado AR$2,162.92T
-4.53%
Volumen 24h AR$134.27T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$16.86 | AR$16.86 | AR$17.20 | AR$16.91 | AR$106,416,702 | AR$11,809,763,745 |
May-05 2024 | AR$16.90 | AR$16.89 | AR$16.99 | AR$16.98 | AR$77,956,609 | AR$11,835,940,746 |
May-04 2024 | AR$17.14 | AR$16.85 | AR$17.17 | AR$16.85 | AR$99,759,501 | AR$12,005,313,027 |
May-03 2024 | AR$16.87 | AR$16.62 | AR$16.89 | AR$16.75 | AR$191,260,236 | AR$11,816,478,554 |
May-02 2024 | AR$16.74 | AR$15.92 | AR$16.88 | AR$15.96 | AR$151,672,906 | AR$11,725,123,184 |
May-01 2024 | AR$15.94 | AR$15.87 | AR$16.38 | AR$16.38 | AR$208,071,812 | AR$11,165,479,731 |
Apr-30 2024 | AR$16.31 | AR$16.20 | AR$17.28 | AR$17.18 | AR$185,700,282 | AR$11,419,250,174 |
Apr-29 2024 | AR$17.16 | AR$17.01 | AR$18.04 | AR$18.04 | AR$179,661,364 | AR$12,020,802,685 |
Apr-28 2024 | AR$18.03 | AR$17.94 | AR$18.12 | AR$17.94 | AR$115,689,480 | AR$12,624,452,565 |
Apr-27 2024 | AR$17.93 | AR$17.59 | AR$17.93 | AR$17.69 | AR$153,006,990 | AR$12,559,146,569 |
Apr-26 2024 | AR$17.85 | AR$17.63 | AR$17.90 | AR$17.75 | AR$183,129,912 | AR$12,502,932,315 |
Apr-25 2024 | AR$17.71 | AR$17.69 | AR$18.07 | AR$18.07 | AR$126,170,132 | AR$12,400,793,293 |
Apr-24 2024 | AR$18.07 | AR$18.03 | AR$18.87 | AR$18.33 | AR$193,863,987 | AR$12,652,437,043 |
Apr-23 2024 | AR$18.31 | AR$18.31 | AR$18.69 | AR$18.57 | AR$152,027,128 | AR$12,820,613,405 |
Apr-22 2024 | AR$18.58 | AR$18.50 | AR$18.80 | AR$18.69 | AR$240,953,340 | AR$13,014,118,297 |
Análisis de precios históricos y de mercado de SOLVE (SOLVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1918 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2377 ARS.