Cap Mercado NZ$4.11T
-2.92%
Volumen 24h NZ$227.09B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.031948 | NZ$0.031926 | NZ$0.03211 | NZ$0.032101 | NZ$147,325 | NZ$22,367,921 |
May-04 2024 | NZ$0.032405 | NZ$0.031852 | NZ$0.032449 | NZ$0.031854 | NZ$188,529 | NZ$22,688,006 |
May-03 2024 | NZ$0.031895 | NZ$0.03141 | NZ$0.031935 | NZ$0.031655 | NZ$361,449 | NZ$22,331,141 |
May-02 2024 | NZ$0.031649 | NZ$0.03009 | NZ$0.031918 | NZ$0.030162 | NZ$286,636 | NZ$22,158,495 |
May-01 2024 | NZ$0.030138 | NZ$0.03001 | NZ$0.030961 | NZ$0.030961 | NZ$393,220 | NZ$21,100,863 |
Apr-30 2024 | NZ$0.030823 | NZ$0.030621 | NZ$0.032668 | NZ$0.032467 | NZ$350,942 | NZ$21,580,447 |
Apr-29 2024 | NZ$0.032447 | NZ$0.032153 | NZ$0.034109 | NZ$0.034109 | NZ$339,530 | NZ$22,717,279 |
Apr-28 2024 | NZ$0.034076 | NZ$0.033907 | NZ$0.034251 | NZ$0.033907 | NZ$218,634 | NZ$23,858,075 |
Apr-27 2024 | NZ$0.0339 | NZ$0.033256 | NZ$0.0339 | NZ$0.033439 | NZ$289,157 | NZ$23,734,657 |
Apr-26 2024 | NZ$0.033748 | NZ$0.033319 | NZ$0.033829 | NZ$0.033552 | NZ$346,084 | NZ$23,628,422 |
Apr-25 2024 | NZ$0.033473 | NZ$0.033435 | NZ$0.034154 | NZ$0.034154 | NZ$238,440 | NZ$23,435,397 |
Apr-24 2024 | NZ$0.034152 | NZ$0.03409 | NZ$0.035675 | NZ$0.034651 | NZ$366,370 | NZ$23,910,961 |
Apr-23 2024 | NZ$0.034606 | NZ$0.034606 | NZ$0.035336 | NZ$0.035099 | NZ$287,305 | NZ$24,228,785 |
Apr-22 2024 | NZ$0.035128 | NZ$0.034966 | NZ$0.035547 | NZ$0.035326 | NZ$455,361 | NZ$24,594,477 |
Apr-21 2024 | NZ$0.035344 | NZ$0.034751 | NZ$0.035488 | NZ$0.035082 | NZ$356,521 | NZ$24,745,461 |
Análisis de precios históricos y de mercado de SOLVE (SOLVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1917 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.