Cap Mercado $3.09T
-5.34%
Volumen 24h $315.17B
31.3%
BTC % 54.55%
-0.56%
ETH % 10.98%
-1.91%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Solv Protocol (SOLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.012426 | $0.012415 | $0.012883 | $0.012839 | $5,043,144 | $18,424,076 |
| Jan-27 2026 | $0.012793 | $0.011831 | $0.013051 | $0.011975 | $13,420,678 | $18,967,269 |
| Jan-26 2026 | $0.012011 | $0.012011 | $0.012522 | $0.012387 | $5,177,475 | $17,808,539 |
| Jan-25 2026 | $0.012252 | $0.012088 | $0.013281 | $0.012805 | $18,117,067 | $18,166,240 |
| Jan-24 2026 | $0.013527 | $0.011645 | $0.01403 | $0.01268 | $41,591,660 | $20,056,038 |
| Jan-23 2026 | $0.012673 | $0.012624 | $0.013247 | $0.012784 | $13,543,640 | $18,790,241 |
| Jan-22 2026 | $0.012649 | $0.011724 | $0.012899 | $0.011724 | $11,148,447 | $18,754,798 |
| Jan-21 2026 | $0.011736 | $0.011216 | $0.011769 | $0.011216 | $4,946,269 | $17,400,006 |
| Jan-20 2026 | $0.011371 | $0.011371 | $0.011753 | $0.011601 | $5,966,343 | $16,859,429 |
| Jan-19 2026 | $0.011464 | $0.011437 | $0.012083 | $0.012083 | $11,559,879 | $16,997,008 |
| Jan-18 2026 | $0.0129 | $0.012833 | $0.012974 | $0.01293 | $4,989,207 | $19,126,029 |
| Jan-17 2026 | $0.012947 | $0.012919 | $0.013122 | $0.013024 | $4,600,906 | $19,195,372 |
| Jan-16 2026 | $0.013027 | $0.012904 | $0.013247 | $0.01307 | $7,426,986 | $19,313,870 |
| Jan-15 2026 | $0.01308 | $0.012708 | $0.013215 | $0.013215 | $9,019,414 | $19,393,344 |
| Jan-14 2026 | $0.013356 | $0.013126 | $0.013356 | $0.013318 | $8,080,030 | $19,802,872 |