Cap Mercado $3.34T
-0.22%
Volumen 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solv Protocol (SOLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.012854 | $0.012854 | $0.013697 | $0.013697 | $7,176,787 | $19,058,362 |
| Jan-06 2026 | $0.013768 | $0.013548 | $0.013936 | $0.013676 | $8,308,364 | $20,412,597 |
| Jan-05 2026 | $0.013715 | $0.013561 | $0.013746 | $0.013711 | $6,900,902 | $20,333,999 |
| Jan-04 2026 | $0.013679 | $0.01327 | $0.013772 | $0.013292 | $6,875,030 | $20,281,172 |
| Jan-03 2026 | $0.013261 | $0.013033 | $0.013485 | $0.013082 | $7,796,234 | $19,661,957 |
| Jan-02 2026 | $0.013123 | $0.012967 | $0.013375 | $0.013102 | $10,390,884 | $19,457,100 |
| Jan-01 2026 | $0.013058 | $0.012606 | $0.01308 | $0.01283 | $8,776,246 | $19,359,893 |
| Dec-31 2025 | $0.012813 | $0.012795 | $0.013697 | $0.013671 | $7,821,679 | $18,997,022 |
| Dec-30 2025 | $0.01371 | $0.013627 | $0.014544 | $0.014544 | $8,309,788 | $20,326,939 |
| Dec-29 2025 | $0.014547 | $0.01447 | $0.014653 | $0.014571 | $5,892,699 | $21,568,701 |
| Dec-28 2025 | $0.014559 | $0.014545 | $0.014773 | $0.014773 | $4,541,692 | $21,585,795 |
| Dec-27 2025 | $0.014746 | $0.014582 | $0.01475 | $0.014582 | $4,310,641 | $21,863,205 |
| Dec-26 2025 | $0.014637 | $0.014427 | $0.014721 | $0.014427 | $5,936,718 | $21,701,359 |
| Dec-25 2025 | $0.014499 | $0.014434 | $0.014582 | $0.014582 | $6,978,006 | $21,496,732 |
| Dec-24 2025 | $0.014579 | $0.014422 | $0.014602 | $0.014527 | $5,344,027 | $21,615,399 |