Cap Mercado $2.48T
-1.08%
Volumen 24h $164.19B
-6.84%
BTC % 53.9%
0.2%
ETH % 9.58%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solv Protocol (SOLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00461751 | $0.00458391 | $0.00483286 | $0.00482347 | $6,706,247 | $6,845,923 |
| Feb-16 2026 | $0.00483808 | $0.00469863 | $0.00486036 | $0.00479393 | $10,702,088 | $7,172,939 |
| Feb-15 2026 | $0.00473214 | $0.00473214 | $0.00512193 | $0.00512193 | $14,475,798 | $7,015,882 |
| Feb-14 2026 | $0.00516485 | $0.00493807 | $0.00516485 | $0.00502088 | $8,498,036 | $7,657,411 |
| Feb-13 2026 | $0.00498831 | $0.00473461 | $0.00504863 | $0.00485212 | $10,421,149 | $7,395,678 |
| Feb-12 2026 | $0.00485486 | $0.00469375 | $0.0048686 | $0.00469375 | $9,045,070 | $7,197,821 |
| Feb-11 2026 | $0.0046986 | $0.00446813 | $0.00483457 | $0.00461732 | $14,445,346 | $6,966,151 |
| Feb-10 2026 | $0.00469405 | $0.00455373 | $0.00497601 | $0.00497443 | $15,134,222 | $6,959,404 |
| Feb-09 2026 | $0.0049848 | $0.00495174 | $0.00545848 | $0.00536937 | $9,378,300 | $7,390,470 |
| Feb-08 2026 | $0.00543287 | $0.00534693 | $0.00562137 | $0.0055857 | $5,740,886 | $8,054,779 |
| Feb-07 2026 | $0.00562523 | $0.00544498 | $0.00578968 | $0.00574445 | $9,228,410 | $8,339,969 |
| Feb-06 2026 | $0.00579877 | $0.00538964 | $0.00610531 | $0.00545224 | $16,928,419 | $8,597,260 |
| Feb-05 2026 | $0.00564209 | $0.00557791 | $0.00754873 | $0.0074099 | $14,875,515 | $8,364,964 |
| Feb-04 2026 | $0.00723586 | $0.0069767 | $0.00773687 | $0.00766912 | $10,966,681 | $10,727,894 |
| Feb-03 2026 | $0.00767149 | $0.00762597 | $0.00881835 | $0.00877624 | $13,284,867 | $11,373,763 |