Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00265128 | $0.00263773 | $0.00265128 | $0.00263773 | $13 | - |
Jul-25 2024 | $0.00263773 | $0.00263773 | $0.00263773 | $0.00263773 | - | - |
Jul-24 2024 | $0.00263773 | $0.00263773 | $0.00266045 | $0.00266045 | $107 | - |
Jul-23 2024 | $0.00266045 | $0.00266045 | $0.00267073 | $0.00267073 | $81 | - |
Jul-22 2024 | $0.00267073 | $0.00267073 | $0.00267073 | $0.00267073 | - | - |
Jul-21 2024 | $0.00267073 | $0.00267073 | $0.00267073 | $0.00267073 | - | - |
Jul-20 2024 | $0.00267073 | $0.00267073 | $0.00267416 | $0.00267416 | $29 | - |
Jul-19 2024 | $0.00267416 | $0.00267416 | $0.00268666 | $0.00268666 | $2 | - |
Jul-18 2024 | $0.00268666 | $0.00268666 | $0.00268666 | $0.00268666 | - | - |
Jul-17 2024 | $0.00268666 | $0.00267428 | $0.00268666 | $0.00267428 | $8 | - |
Jul-16 2024 | $0.00267428 | $0.00267428 | $0.00267895 | $0.00267895 | $33 | - |
Jul-15 2024 | $0.00267895 | $0.00265991 | $0.00268192 | $0.00266554 | $141 | - |
Jul-14 2024 | $0.00266554 | $0.00266554 | $0.00266866 | $0.00266866 | $27 | - |
Jul-13 2024 | $0.00266866 | $0.00266866 | $0.00266919 | $0.00266919 | $8 | - |
Jul-12 2024 | $0.00266934 | $0.00266934 | $0.00266934 | $0.00266934 | - | - |