Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SolRazr (SOLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.025687 | $0.025605 | $0.029098 | $0.028879 | $259 | - |
| Aug-29 2024 | $0.028871 | $0.024993 | $0.028871 | $0.025657 | $126 | - |
| Aug-28 2024 | $0.025653 | $0.022672 | $0.026659 | $0.022672 | $1,383 | - |
| Aug-27 2024 | $0.022685 | $0.022669 | $0.024105 | $0.024102 | $163 | - |
| Aug-26 2024 | $0.024107 | $0.024004 | $0.024121 | $0.024119 | $133 | - |
| Aug-25 2024 | $0.024125 | $0.02301 | $0.027989 | $0.0237 | $1,002 | - |
| Aug-24 2024 | $0.024752 | $0.024752 | $0.031162 | $0.031162 | $485 | - |
| Aug-23 2024 | $0.029001 | $0.021576 | $0.030341 | $0.026911 | $1,698 | - |
| Aug-22 2024 | $0.026913 | $0.022355 | $0.031767 | $0.022361 | $206 | - |
| Aug-21 2024 | $0.022356 | $0.022004 | $0.026412 | $0.026412 | $181 | - |
| Aug-20 2024 | $0.026413 | $0.023509 | $0.028479 | $0.023516 | $84 | - |
| Aug-19 2024 | $0.023508 | $0.023503 | $0.030039 | $0.02709 | $609 | - |
| Aug-18 2024 | $0.027073 | $0.02371 | $0.028055 | $0.023716 | $625 | - |
| Aug-17 2024 | $0.023712 | $0.023712 | $0.026155 | $0.026149 | $64 | - |
| Aug-16 2024 | $0.026146 | $0.026034 | $0.026837 | $0.026831 | $322 | - |