Cap Mercado $3.46T
-0.09%
Volumen 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solpad Finance (SOLPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000003092 | $0.0000003092 | $0.0000003118 | $0.0000003109 | $9 | - |
| Jan-16 2026 | $0.0000003109 | $0.0000003021 | $0.0000003114 | $0.0000003036 | $78 | - |
| Jan-15 2026 | $0.0000003036 | $0.0000003018 | $0.0000003079 | $0.0000003079 | $67 | - |
| Jan-14 2026 | $0.0000003084 | $0.0000003018 | $0.0000003105 | $0.0000003028 | $71 | - |
| Jan-13 2026 | $0.000000305 | $0.0000002932 | $0.0000003053 | $0.000000294 | $119 | - |
| Jan-12 2026 | $0.000000294 | $0.000000294 | $0.0000002996 | $0.0000002962 | $48 | - |
| Jan-11 2026 | $0.0000002956 | $0.0000002904 | $0.0000002957 | $0.0000002906 | $58 | - |
| Jan-10 2026 | $0.0000002896 | $0.0000002896 | $0.0000002943 | $0.0000002911 | $17 | - |
| Jan-09 2026 | $0.0000002917 | $0.0000002908 | $0.0000002961 | $0.0000002934 | $92 | - |
| Jan-08 2026 | $0.0000002936 | $0.0000002878 | $0.0000002938 | $0.0000002888 | $79 | - |
| Jan-07 2026 | $0.0000002888 | $0.0000002859 | $0.0000002917 | $0.0000002917 | $72 | - |
| Jan-06 2026 | $0.0000002914 | $0.0000002873 | $0.0000002939 | $0.0000002876 | - | - |
| Jan-05 2026 | $0.0000002885 | $0.0000002759 | $0.000000293 | $0.0000002773 | $397 | - |
| Jan-04 2026 | $0.000000276 | $0.000000274 | $0.0000002769 | $0.0000002747 | $34 | - |
| Jan-03 2026 | $0.0000002734 | $0.0000002706 | $0.0000002745 | $0.0000002729 | $39 | - |