Cap Mercado $3.32T
1.34%
Volumen 24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solpad Finance (SOLPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000002733 | $0.0000002717 | $0.000000278 | $0.0000002734 | $124 | - |
| Dec-06 2025 | $0.0000002731 | $0.0000002731 | $0.0000002752 | $0.0000002744 | $21 | - |
| Dec-05 2025 | $0.0000002744 | $0.0000002734 | $0.0000003597 | $0.0000003253 | $814 | - |
| Dec-04 2025 | $0.0000003253 | $0.0000003253 | $0.0000009819 | $0.0000009786 | $3,566 | - |
| Dec-03 2025 | $0.0000009785 | $0.0000009578 | $0.0000009785 | $0.0000009578 | $236 | - |
| Dec-02 2025 | $0.0000009602 | $0.0000009186 | $0.0000009656 | $0.000000922 | - | - |
| Dec-01 2025 | $0.000000922 | $0.0000009081 | $0.0000009298 | $0.0000009298 | $299 | - |
| Nov-30 2025 | $0.0000009528 | $0.0000009493 | $0.0000009615 | $0.0000009493 | $65 | - |
| Nov-29 2025 | $0.0000009492 | $0.0000009483 | $0.0000009546 | $0.0000009546 | - | - |
| Nov-28 2025 | $0.0000009564 | $0.0000009564 | $0.0000009772 | $0.0000009697 | $228 | - |
| Nov-27 2025 | $0.0000009701 | $0.0000009701 | $0.0000009815 | $0.0000009748 | $130 | - |
| Nov-26 2025 | $0.0000009826 | $0.000000954 | $0.0000009826 | $0.0000009697 | - | - |
| Nov-25 2025 | $0.0000009697 | $0.0000009477 | $0.0000009697 | $0.0000009612 | $266 | - |
| Nov-24 2025 | $0.0000009663 | $0.0000009303 | $0.0000009663 | $0.000000934 | - | - |
| Nov-23 2025 | $0.0000009381 | $0.0000009272 | $0.0000009495 | $0.0000009309 | $270 | - |