Cap Mercado $2.46T
-3.44%
Volumen 24h $210.88B
-26.68%
BTC % 53.62%
-0.31%
ETH % 9.61%
-2.39%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solpad Finance (SOLPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000002563 | $0.000000254 | $0.0000002599 | $0.0000002599 | - | - |
| Feb-25 2026 | $0.0000002591 | $0.0000002482 | $0.0000002613 | $0.0000002482 | $168 | - |
| Feb-24 2026 | $0.0000002485 | $0.0000002444 | $0.0000002528 | $0.0000002462 | - | - |
| Feb-23 2026 | $0.0000002478 | $0.0000002392 | $0.0000002507 | $0.0000002449 | $59 | - |
| Feb-22 2026 | $0.0000002453 | $0.0000002446 | $0.0000002474 | $0.000000247 | $35 | - |
| Feb-21 2026 | $0.0000002475 | $0.000000246 | $0.0000002488 | $0.0000002472 | $9 | - |
| Feb-20 2026 | $0.0000002467 | $0.0000002439 | $0.0000002475 | $0.0000002461 | - | - |
| Feb-19 2026 | $0.0000002446 | $0.0000002411 | $0.0000002446 | $0.0000002416 | $74 | - |
| Feb-18 2026 | $0.0000002417 | $0.0000002411 | $0.0000002468 | $0.0000002458 | $58 | - |
| Feb-17 2026 | $0.0000002472 | $0.0000002447 | $0.0000002496 | $0.000000247 | - | - |
| Feb-16 2026 | $0.0000002466 | $0.0000002438 | $0.0000002666 | $0.0000002666 | $232 | - |
| Feb-15 2026 | $0.0000002643 | $0.0000002643 | $0.0000002767 | $0.0000002734 | $168 | - |
| Feb-14 2026 | $0.0000002742 | $0.0000002683 | $0.0000002742 | $0.0000002683 | $50 | - |
| Feb-13 2026 | $0.0000002682 | $0.0000002616 | $0.0000002693 | $0.000000263 | - | - |
| Feb-12 2026 | $0.0000002627 | $0.0000002602 | $0.0000002677 | $0.0000002632 | $135 | - |