Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solpad Finance (SOLPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000454 | $0.00004506 | $0.00004569 | $0.00004528 | $646 | - |
| Oct-04 2024 | $0.00004528 | $0.00004427 | $0.00004553 | $0.00004434 | $1,504 | - |
| Oct-03 2024 | $0.00004434 | $0.00004384 | $0.00004514 | $0.00004473 | $2,509 | - |
| Oct-02 2024 | $0.00004497 | $0.00004456 | $0.00004595 | $0.00004529 | $2,244 | - |
| Oct-01 2024 | $0.00004525 | $0.00004517 | $0.00004759 | $0.00004669 | $3,807 | - |
| Sep-30 2024 | $0.00004699 | $0.0000469 | $0.00004766 | $0.00004759 | $1,841 | - |
| Sep-29 2024 | $0.00004765 | $0.00004686 | $0.00004793 | $0.00004704 | $2,806 | - |
| Sep-28 2024 | $0.00004693 | $0.00004674 | $0.00004742 | $0.00004733 | $609 | - |
| Sep-27 2024 | $0.00004733 | $0.00004653 | $0.00004763 | $0.00004659 | $1,288 | - |
| Sep-26 2024 | $0.00004659 | $0.00004512 | $0.0000471 | $0.00004515 | $1,700 | - |
| Sep-25 2024 | $0.00004524 | $0.00004524 | $0.00004624 | $0.00004621 | $1,279 | - |
| Sep-24 2024 | $0.00004643 | $0.00004488 | $0.00004643 | $0.00004519 | $1,659 | - |
| Sep-23 2024 | $0.00004514 | $0.00004478 | $0.00004564 | $0.00004478 | $1,381 | - |
| Sep-22 2024 | $0.00004522 | $0.00004462 | $0.00004609 | $0.00004609 | $1,578 | - |
| Sep-21 2024 | $0.00004571 | $0.00004509 | $0.00004578 | $0.00004529 | $941 | - |