Cap Mercado $3.35T
-0.93%
Volumen 24h $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solpad Finance (SOLPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000010188 | $0.0000010112 | $0.0000010402 | $0.0000010245 | $318 | - |
| Nov-15 2025 | $0.0000010255 | $0.0000010255 | $0.0000010414 | $0.0000010318 | - | - |
| Nov-14 2025 | $0.0000010256 | $0.0000010225 | $0.0000010503 | $0.0000010451 | $672 | - |
| Nov-13 2025 | $0.0000010514 | $0.0000010391 | $0.0000010929 | $0.0000010769 | $528 | - |
| Nov-12 2025 | $0.0000010775 | $0.0000010705 | $0.0000011102 | $0.0000010774 | - | - |
| Nov-11 2025 | $0.0000010909 | $0.0000010835 | $0.0000011395 | $0.0000011231 | $280 | - |
| Nov-10 2025 | $0.0000011293 | $0.0000011131 | $0.000001135 | $0.0000011181 | $438 | - |
| Nov-09 2025 | $0.0000011178 | $0.0000010781 | $0.0000011178 | $0.000001088 | $330 | - |
| Nov-08 2025 | $0.000001088 | $0.0000010796 | $0.0000011107 | $0.0000011007 | $135 | - |
| Nov-07 2025 | $0.0000011018 | $0.0000010598 | $0.0000011084 | $0.000001077 | $269 | - |
| Nov-06 2025 | $0.0000010708 | $0.0000010708 | $0.0000010999 | $0.0000010955 | $275 | - |
| Nov-05 2025 | $0.0000010959 | $0.0000010598 | $0.0000011037 | $0.0000010745 | - | - |
| Nov-04 2025 | $0.0000010753 | $0.0000010599 | $0.0000011198 | $0.0000011123 | $1,005 | - |
| Nov-03 2025 | $0.0000011124 | $0.0000011055 | $0.0000011871 | $0.0000011871 | $204 | - |
| Nov-02 2025 | $0.0000011809 | $0.0000011691 | $0.0000011869 | $0.0000011788 | $95 | - |