Cap Mercado $3.19T
0.72%
Volumen 24h $99.25B
-42.42%
BTC % 54.93%
-0.25%
ETH % 11.15%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solpad Finance (SOLPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000002716 | $0.0000002659 | $0.0000002716 | $0.0000002659 | $70 | - |
| Dec-26 2025 | $0.0000002659 | $0.0000002569 | $0.0000002677 | $0.0000002569 | - | - |
| Dec-25 2025 | $0.0000002585 | $0.0000002584 | $0.0000002611 | $0.0000002601 | $32 | - |
| Dec-24 2025 | $0.0000002601 | $0.0000002575 | $0.0000002604 | $0.0000002603 | $25 | - |
| Dec-23 2025 | $0.0000002604 | $0.000000259 | $0.0000002648 | $0.0000002626 | $126 | - |
| Dec-22 2025 | $0.0000002622 | $0.0000002611 | $0.0000002647 | $0.0000002633 | $62 | - |
| Dec-21 2025 | $0.0000002622 | $0.0000002614 | $0.0000002645 | $0.0000002644 | $27 | - |
| Dec-20 2025 | $0.0000002632 | $0.0000002632 | $0.0000002646 | $0.0000002635 | - | - |
| Dec-19 2025 | $0.0000002643 | $0.0000002559 | $0.0000002647 | $0.0000002582 | $39 | - |
| Dec-18 2025 | $0.000000258 | $0.0000002557 | $0.0000002655 | $0.0000002613 | $120 | - |
| Dec-17 2025 | $0.0000002609 | $0.0000002607 | $0.0000002717 | $0.000000267 | - | - |
| Dec-16 2025 | $0.000000267 | $0.0000002637 | $0.0000002677 | $0.0000002676 | $120 | - |
| Dec-15 2025 | $0.000000266 | $0.0000002635 | $0.0000002736 | $0.0000002688 | $198 | - |
| Dec-14 2025 | $0.00000027 | $0.00000027 | $0.0000002741 | $0.0000002727 | - | - |
| Dec-13 2025 | $0.0000002727 | $0.0000002727 | $0.0000002824 | $0.0000002736 | - | - |