Cap Mercado $2.52T
3.99%
Volumen 24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solpad Finance (SOLPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000002466 | $0.0000002308 | $0.0000002577 | $0.0000002308 | $1,222 | - |
| Feb-05 2026 | $0.0000002415 | $0.000000239 | $0.0000002568 | $0.0000002568 | $708 | - |
| Feb-04 2026 | $0.0000002546 | $0.0000002532 | $0.0000002739 | $0.000000261 | $776 | - |
| Feb-03 2026 | $0.0000002611 | $0.0000002611 | $0.0000002801 | $0.0000002679 | $557 | - |
| Feb-02 2026 | $0.0000002689 | $0.0000002607 | $0.0000002698 | $0.0000002663 | - | - |
| Feb-01 2026 | $0.0000002646 | $0.0000002646 | $0.000000285 | $0.000000271 | $948 | - |
| Jan-31 2026 | $0.0000002698 | $0.0000002655 | $0.0000002852 | $0.0000002832 | $348 | - |
| Jan-30 2026 | $0.0000002832 | $0.00000028 | $0.0000002907 | $0.0000002852 | - | - |
| Jan-29 2026 | $0.0000002848 | $0.0000002825 | $0.0000002925 | $0.0000002924 | - | - |
| Jan-28 2026 | $0.0000002924 | $0.0000002922 | $0.0000002989 | $0.0000002989 | - | - |
| Jan-27 2026 | $0.0000002954 | $0.0000002903 | $0.0000002954 | $0.0000002915 | $50 | - |
| Jan-26 2026 | $0.0000002916 | $0.0000002872 | $0.0000002929 | $0.0000002872 | - | - |
| Jan-25 2026 | $0.0000002857 | $0.0000002853 | $0.0000003049 | $0.0000002949 | $249 | - |
| Jan-24 2026 | $0.0000002956 | $0.0000002941 | $0.000000296 | $0.0000002947 | - | - |
| Jan-23 2026 | $0.0000002943 | $0.0000002927 | $0.0000002972 | $0.0000002963 | - | - |