Cap Mercado $2.59T
1.92%
Volumen 24h $167.26B
-18.35%
BTC % 54.02%
-0.44%
ETH % 9.74%
-0.3%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solmedia (MEDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00010353 | $0.00010353 | $0.00010353 | $0.00010353 | - | - |
| Feb-12 2026 | $0.00010353 | $0.00010353 | $0.00011731 | $0.00011731 | - | - |
| Feb-11 2026 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Feb-10 2026 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Feb-09 2026 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Feb-08 2026 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Feb-07 2026 | $0.00011731 | $0.00011731 | $0.00011731 | $0.00011731 | - | - |
| Feb-06 2026 | $0.00011731 | $0.00011696 | $0.00012128 | $0.00012128 | - | - |
| Feb-05 2026 | $0.00012128 | $0.00012128 | $0.00013253 | $0.00013253 | - | - |
| Feb-04 2026 | $0.00013253 | $0.00013253 | $0.00014353 | $0.00014353 | - | - |
| Feb-03 2026 | $0.00014353 | $0.00014353 | $0.00014353 | $0.00014353 | - | - |
| Feb-02 2026 | $0.00014353 | $0.00014061 | $0.00014353 | $0.00014061 | - | - |
| Feb-01 2026 | $0.00014061 | $0.00014061 | $0.00015706 | $0.00015706 | - | - |
| Jan-31 2026 | $0.00015706 | $0.00015706 | $0.00016038 | $0.00015973 | - | - |
| Jan-30 2026 | $0.00015973 | $0.00015973 | $0.00016038 | $0.00016038 | - | - |