Cap Mercado $4.36T
2.6%
Volumen 24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solmedia (MEDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00039124 | $0.00038741 | $0.00039124 | $0.00038741 | - | - |
| Sep-10 2025 | $0.00038741 | $0.00037542 | $0.00038741 | $0.00037911 | - | - |
| Sep-09 2025 | $0.00037911 | $0.00037419 | $0.00037911 | $0.00037419 | - | - |
| Sep-08 2025 | $0.00037419 | $0.00035532 | $0.00037419 | $0.00035532 | - | - |
| Sep-07 2025 | $0.00035532 | $0.00035532 | $0.00039454 | $0.00039454 | - | - |
| Sep-06 2025 | $0.00039454 | $0.00039454 | $0.00041397 | $0.00040561 | - | - |
| Sep-05 2025 | $0.00040561 | $0.00040561 | $0.00040561 | $0.00040561 | - | - |
| Sep-04 2025 | $0.00040561 | $0.00040561 | $0.00041218 | $0.00041218 | - | - |
| Sep-03 2025 | $0.00041218 | $0.00039785 | $0.00041352 | $0.00039785 | $82 | - |
| Sep-02 2025 | $0.00039785 | $0.00038816 | $0.00039785 | $0.00038816 | - | - |
| Sep-01 2025 | $0.00038816 | $0.0003881 | $0.00039986 | $0.00039986 | - | - |
| Aug-31 2025 | $0.00040302 | $0.00039202 | $0.00040302 | $0.00039202 | - | - |
| Aug-30 2025 | $0.00039202 | $0.00039202 | $0.00040378 | $0.00040378 | - | - |
| Aug-29 2025 | $0.00040378 | $0.00040378 | $0.00041469 | $0.00041469 | - | - |
| Aug-28 2025 | $0.00040772 | $0.00038141 | $0.00040772 | $0.00038141 | $229 | - |