Cap Mercado $3.37T
-1.75%
Volumen 24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solmedia (MEDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00019632 | $0.00019632 | $0.00019632 | $0.00019632 | - | - |
| Dec-09 2025 | $0.00019632 | $0.00019632 | $0.0001986 | $0.0001986 | - | - |
| Dec-08 2025 | $0.0001986 | $0.0001986 | $0.0001986 | $0.0001986 | - | - |
| Dec-07 2025 | $0.0001986 | $0.0001986 | $0.00020339 | $0.00020339 | - | - |
| Dec-06 2025 | $0.00020339 | $0.00020339 | $0.00021194 | $0.00021194 | - | - |
| Dec-05 2025 | $0.00021194 | $0.00021194 | $0.00021194 | $0.00021194 | - | - |
| Dec-04 2025 | $0.00021194 | $0.00021194 | $0.00021886 | $0.00021606 | - | - |
| Dec-03 2025 | $0.00021606 | $0.00019343 | $0.00021606 | $0.00019343 | - | - |
| Dec-02 2025 | $0.00019343 | $0.00019343 | $0.00019343 | $0.00019343 | - | - |
| Dec-01 2025 | $0.00019343 | $0.00019319 | $0.00020865 | $0.00020865 | - | - |
| Nov-30 2025 | $0.00020865 | $0.00020595 | $0.00020865 | $0.00020595 | - | - |
| Nov-29 2025 | $0.00020595 | $0.00020595 | $0.00020827 | $0.00020827 | $51 | - |
| Nov-28 2025 | $0.00020827 | $0.00020827 | $0.00020827 | $0.00020827 | - | - |
| Nov-27 2025 | $0.00020827 | $0.00020827 | $0.00020827 | $0.00020827 | - | - |
| Nov-26 2025 | $0.00020827 | $0.00020827 | $0.00020831 | $0.00020831 | - | - |