Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00036504 | $0.00035797 | $0.00036504 | $0.00035884 | - | - |
Aug-19 2025 | $0.00035884 | $0.00035752 | $0.0003802 | $0.0003802 | - | - |
Aug-18 2025 | $0.0003802 | $0.0003802 | $0.0003802 | $0.0003802 | - | - |
Aug-17 2025 | $0.0003802 | $0.0003802 | $0.0003802 | $0.0003802 | - | - |
Aug-16 2025 | $0.0003802 | $0.00037476 | $0.00038126 | $0.00037476 | - | - |
Aug-15 2025 | $0.00037476 | $0.00037274 | $0.00039458 | $0.00039458 | - | - |
Aug-14 2025 | $0.00039458 | $0.00039458 | $0.00042 | $0.00040717 | - | - |
Aug-13 2025 | $0.00040717 | $0.00038216 | $0.00041443 | $0.00038216 | $78 | - |
Aug-12 2025 | $0.00038216 | $0.00035554 | $0.00038216 | $0.00035674 | $109 | - |
Aug-11 2025 | $0.00035674 | $0.00035567 | $0.00036742 | $0.00036365 | - | - |
Aug-10 2025 | $0.00036365 | $0.00036365 | $0.00036476 | $0.00036476 | - | - |
Aug-09 2025 | $0.00036476 | $0.00035588 | $0.00036829 | $0.00035588 | $187 | - |
Aug-08 2025 | $0.00035588 | $0.00035588 | $0.00035588 | $0.00035588 | - | - |
Aug-07 2025 | $0.00035588 | $0.00034113 | $0.00035588 | $0.00034113 | - | - |
Aug-06 2025 | $0.00034113 | $0.00034113 | $0.00034278 | $0.00034278 | - | - |