Cap Mercado $3.18T
-0.9%
Volumen 24h $172.34B
-4.93%
BTC % 54.95%
-0.34%
ETH % 11.29%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solmedia (MEDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00018568 | $0.00018503 | $0.00018639 | $0.00018503 | - | - |
| Dec-30 2025 | $0.00018503 | $0.00018503 | $0.00018503 | $0.00018503 | - | - |
| Dec-29 2025 | $0.00018503 | $0.00018503 | $0.00018503 | $0.00018503 | - | - |
| Dec-28 2025 | $0.00018503 | $0.00018503 | $0.00018664 | $0.00018664 | - | - |
| Dec-27 2025 | $0.00018664 | $0.00018664 | $0.00018664 | $0.00018664 | - | - |
| Dec-26 2025 | $0.00018664 | $0.00018664 | $0.00018664 | $0.00018664 | - | - |
| Dec-25 2025 | $0.00018664 | $0.00018664 | $0.00018664 | $0.00018664 | - | - |
| Dec-24 2025 | $0.00018664 | $0.00018664 | $0.00018664 | $0.00018664 | - | - |
| Dec-23 2025 | $0.00018664 | $0.00018664 | $0.00018664 | $0.00018664 | - | - |
| Dec-22 2025 | $0.00018664 | $0.00018664 | $0.00018664 | $0.00018664 | - | - |
| Dec-21 2025 | $0.00018561 | $0.00018561 | $0.00018561 | $0.00018561 | - | - |
| Dec-20 2025 | $0.00018561 | $0.00018032 | $0.00018561 | $0.00018032 | - | - |
| Dec-19 2025 | $0.00018032 | $0.00017278 | $0.00018032 | $0.00017278 | - | - |
| Dec-18 2025 | $0.00017278 | $0.00017278 | $0.00018034 | $0.00018034 | - | - |
| Dec-17 2025 | $0.00018034 | $0.00018034 | $0.00019495 | $0.00019495 | - | - |