Cap Mercado $2.45T
-0.52%
Volumen 24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00382447 | $0.00345153 | $0.00399307 | $0.00378494 | $16,241 | - |
Jul-31 2024 | $0.0037971 | $0.00374957 | $0.0041341 | $0.0041341 | $2,851 | - |
Jul-30 2024 | $0.00413319 | $0.00378347 | $0.00413319 | $0.00408831 | $5,570 | - |
Jul-29 2024 | $0.00409858 | $0.00409858 | $0.00465483 | $0.00432901 | $6,621 | - |
Jul-28 2024 | $0.00426753 | $0.00369317 | $0.00563729 | $0.00563729 | $25,637 | - |
Jul-27 2024 | $0.00569256 | $0.00506699 | $0.00606201 | $0.00509834 | $13,917 | - |
Jul-26 2024 | $0.00510532 | $0.00465037 | $0.00521734 | $0.00466474 | $3,742 | - |
Jul-25 2024 | $0.00466474 | $0.00430815 | $0.00471123 | $0.00437009 | $6,686 | - |
Jul-24 2024 | $0.00436865 | $0.00373768 | $0.00588488 | $0.00373768 | $62,569 | - |
Jul-23 2024 | $0.00364826 | $0.0035429 | $0.00424867 | $0.00420805 | $10,218 | - |
Jul-22 2024 | $0.00427665 | $0.00407475 | $0.00442767 | $0.00434282 | $6,343 | - |
Jul-21 2024 | $0.00434678 | $0.00422038 | $0.00459965 | $0.00445945 | $5,602 | - |
Jul-20 2024 | $0.00444017 | $0.00437848 | $0.0044758 | $0.00437848 | $2,811 | - |
Jul-19 2024 | $0.00437848 | $0.00404187 | $0.00437848 | $0.00408966 | $871 | - |
Jul-18 2024 | $0.00408966 | $0.00394217 | $0.00431266 | $0.00425794 | $4,053 | - |