Cap Mercado $2.51T
-2.29%
Volumen 24h $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
Monedas
28.239
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solmedia (MEDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00436865 | $0.00373768 | $0.00588488 | $0.00373768 | $62,569 | - |
| Jul-23 2024 | $0.00364826 | $0.0035429 | $0.00424867 | $0.00420805 | $10,218 | - |
| Jul-22 2024 | $0.00427665 | $0.00407475 | $0.00442767 | $0.00434282 | $6,343 | - |
| Jul-21 2024 | $0.00434678 | $0.00422038 | $0.00459965 | $0.00445945 | $5,602 | - |
| Jul-20 2024 | $0.00444017 | $0.00437848 | $0.0044758 | $0.00437848 | $2,811 | - |
| Jul-19 2024 | $0.00437848 | $0.00404187 | $0.00437848 | $0.00408966 | $871 | - |
| Jul-18 2024 | $0.00408966 | $0.00394217 | $0.00431266 | $0.00425794 | $4,053 | - |
| Jul-17 2024 | $0.00425356 | $0.00419385 | $0.00458536 | $0.00419385 | $8,733 | - |
| Jul-16 2024 | $0.00416525 | $0.00410722 | $0.00447523 | $0.00447523 | $6,662 | - |
| Jul-15 2024 | $0.00445661 | $0.00401835 | $0.00446893 | $0.00401835 | $8,916 | - |
| Jul-14 2024 | $0.0040236 | $0.00369998 | $0.00439682 | $0.00437847 | $16,776 | - |
| Jul-13 2024 | $0.00461555 | $0.00436117 | $0.00461555 | $0.00437449 | $10,263 | - |
| Jul-12 2024 | $0.00436707 | $0.00426526 | $0.00462423 | $0.00455061 | $31,798 | - |
| Jul-11 2024 | $0.00464176 | $0.00464176 | $0.00532285 | $0.00512642 | $12,961 | - |
| Jul-10 2024 | $0.00511165 | $0.00502126 | $0.00553482 | $0.00527631 | $11,606 | - |