Cap Mercado $2.23T
0.1%
Volumen 24h $133.21B
-35.43%
BTC % 52.54%
0.24%
ETH % 13.63%
-0.07%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Solmedia (MEDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00187747 | $0.0017208 | $0.00190788 | $0.00179808 | $2,963 | - |
| Aug-27 2024 | $0.00180114 | $0.00176517 | $0.00248581 | $0.00239638 | $12,898 | - |
| Aug-26 2024 | $0.0023956 | $0.00239266 | $0.0026038 | $0.00248147 | $4,039 | - |
| Aug-25 2024 | $0.00248446 | $0.00239168 | $0.00261411 | $0.00243424 | $4,984 | - |
| Aug-24 2024 | $0.00243643 | $0.00215111 | $0.00288817 | $0.00216552 | $16,201 | - |
| Aug-23 2024 | $0.00212386 | $0.00186642 | $0.00213814 | $0.00186642 | $8,263 | - |
| Aug-22 2024 | $0.00186447 | $0.0018002 | $0.00189397 | $0.00181568 | $1,061 | - |
| Aug-21 2024 | $0.00181594 | $0.00177339 | $0.00181882 | $0.00181861 | $599 | - |
| Aug-20 2024 | $0.00181902 | $0.00178807 | $0.00190016 | $0.00178807 | $2,846 | - |
| Aug-19 2024 | $0.00179097 | $0.00176921 | $0.0018161 | $0.00181154 | $702 | - |
| Aug-18 2024 | $0.001812 | $0.00170888 | $0.00183187 | $0.00182271 | $1,581 | - |
| Aug-17 2024 | $0.00180558 | $0.00174784 | $0.00185506 | $0.00183145 | $1,934 | - |
| Aug-16 2024 | $0.00183546 | $0.00183546 | $0.00197046 | $0.00192431 | $1,794 | - |
| Aug-15 2024 | $0.00193151 | $0.0018883 | $0.00252545 | $0.00252432 | $9,606 | - |
| Aug-14 2024 | $0.00252423 | $0.0020766 | $0.00252423 | $0.00221634 | $5,111 | - |