Cap Mercado $2.21T 2.45%
Volumen 24h $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 5 Segundos atrás
Solmedia MEDIA

Precios Históricos de Solmedia (MEDIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.00193151 $0.0018883 $0.00252545 $0.00252432 $9,606 -
Aug-14 2024 $0.00252423 $0.0020766 $0.00252423 $0.00221634 $5,111 -
Aug-13 2024 $0.00220364 $0.00212337 $0.00222144 $0.0021988 $3,109 -
Aug-12 2024 $0.00219983 $0.00201509 $0.00227603 $0.00210589 $3,770 -
Aug-11 2024 $0.00210354 $0.00210354 $0.00244337 $0.00223474 $3,173 -
Aug-10 2024 $0.00228509 $0.00225864 $0.0024305 $0.00237952 $2,451 -
Aug-09 2024 $0.00236109 $0.00234315 $0.00260898 $0.00257203 $1,978 -
Aug-08 2024 $0.00257687 $0.00245299 $0.00261204 $0.00245489 $4,985 -
Aug-07 2024 $0.002458 $0.00238299 $0.00276923 $0.00254441 $16,687 -
Aug-06 2024 $0.00256514 $0.00242888 $0.00277953 $0.00242888 $7,456 -
Aug-05 2024 $0.00242802 $0.00195898 $0.0034913 $0.0034913 $25,782 -
Aug-04 2024 $0.00349988 $0.00326323 $0.00368542 $0.00334787 $8,503 -
Aug-03 2024 $0.00335981 $0.00334596 $0.00370907 $0.00346329 $6,948 -
Aug-02 2024 $0.00342933 $0.00342619 $0.00383164 $0.00383018 $3,663 -
Aug-01 2024 $0.00382447 $0.00345153 $0.00399307 $0.00378494 $16,241 -

Análisis de precios históricos y de mercado de Solmedia (MEDIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 123 días, desde el día 15-04-2024.