Cap Mercado $2.31T
2.14%
Volumen 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solmedia (MEDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00130822 | $0.00114628 | $0.00132125 | $0.00114628 | $1,112 | - |
| Oct-03 2024 | $0.00114498 | $0.00110039 | $0.00117984 | $0.00115967 | $1,958 | - |
| Oct-02 2024 | $0.00115952 | $0.00115937 | $0.0012051 | $0.00118685 | $402 | - |
| Oct-01 2024 | $0.00118969 | $0.00118839 | $0.00138545 | $0.00138541 | $1,284 | - |
| Sep-30 2024 | $0.00138541 | $0.00132799 | $0.00140068 | $0.0013984 | $446 | - |
| Sep-29 2024 | $0.00139831 | $0.00130841 | $0.00140945 | $0.00130841 | $1,031 | - |
| Sep-28 2024 | $0.00130819 | $0.00127385 | $0.00136357 | $0.00127893 | $797 | - |
| Sep-27 2024 | $0.00127881 | $0.00116579 | $0.00159554 | $0.00159554 | $5,764 | - |
| Sep-26 2024 | $0.00159441 | $0.00153394 | $0.00160298 | $0.0015369 | $1,446 | - |
| Sep-25 2024 | $0.00153993 | $0.00148219 | $0.00155101 | $0.00151901 | $2,318 | - |
| Sep-24 2024 | $0.00152805 | $0.00135759 | $0.00152805 | $0.00136067 | $3,946 | - |
| Sep-23 2024 | $0.00141236 | $0.00136951 | $0.00160003 | $0.00155176 | $5,193 | - |
| Sep-22 2024 | $0.00155546 | $0.00154958 | $0.00161412 | $0.00157035 | $692 | - |
| Sep-21 2024 | $0.00156941 | $0.00155079 | $0.00172478 | $0.00172478 | $2,858 | - |
| Sep-20 2024 | $0.00172689 | $0.00166423 | $0.00177301 | $0.00167591 | $740 | - |