Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOLIDsex: Tokenized veSOLID (SOLIDSEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00049562 | $0.00049562 | $0.00049562 | $0.00049562 | - | - |
| Jul-25 2024 | $0.00049562 | $0.00049562 | $0.00049562 | $0.00049562 | - | - |
| Jul-24 2024 | $0.00049562 | $0.00049562 | $0.00054673 | $0.00054673 | $21 | - |
| Jul-23 2024 | $0.00054673 | $0.00054673 | $0.0005879 | $0.0005879 | $10 | - |
| Jul-22 2024 | $0.0005879 | $0.00057836 | $0.0005879 | $0.00057836 | $1 | - |
| Jul-21 2024 | $0.00057836 | $0.00057776 | $0.00057844 | $0.00057776 | $1 | - |
| Jul-20 2024 | $0.00057776 | $0.00057776 | $0.00058302 | $0.00058302 | $1 | - |
| Jul-19 2024 | $0.00058302 | $0.0005421 | $0.00059771 | $0.00059771 | $11 | - |
| Jul-18 2024 | $0.00059771 | $0.00059771 | $0.00059771 | $0.00059771 | - | - |
| Jul-17 2024 | $0.00059771 | $0.00059771 | $0.00060702 | $0.00060702 | $11 | - |
| Jul-16 2024 | $0.00060702 | $0.0005704 | $0.00060702 | $0.0005704 | $1 | - |
| Jul-15 2024 | $0.0005704 | $0.00055522 | $0.0005717 | $0.00055522 | $3 | - |
| Jul-14 2024 | $0.00055522 | $0.00055522 | $0.00055522 | $0.00055522 | - | - |
| Jul-13 2024 | $0.00055522 | $0.00054213 | $0.00055522 | $0.00054213 | $1 | - |
| Jul-12 2024 | $0.00054213 | $0.00054213 | $0.00054213 | $0.00054213 | - | - |